研通 (6229)-元大-忠孝券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.05	1	31.40	31.20	0	393	0.00%
2024/11/18	4	30.91	2	30.55	30.50	2	395	0.51%
2024/11/14	1	31.55	1	31.50	31.50	0	398	0.00%
2024/11/08	1	34.80	30	35.06	34.45	-29	395	-7.33%
2024/11/04	2	35.40	1	35.00	35.00	1	409	0.24%
2024/10/30	31	38.54	1	39.00	36.45	30	403	7.43%
2024/10/24	1	37.35	1	36.95	36.75	0	344	0.00%
2024/10/23	1	37.30	1	37.20	37.80	0	346	0.00%
2024/10/22	1	37.15	1	37.45	37.40	0	344	0.00%
2024/10/18	1	36.10	1	36.05	36.05	0	365	0.00%
2024/10/16	0	0.00	1	37.70	37.95	-1	382	-0.26%
2024/10/15	0	0.00	1	37.15	37.70	-1	387	-0.26%
2024/10/14	6	36.79	5	37.08	36.80	1	391	0.26%
2024/10/11	1	34.20	0	0.00	35.05	1	350	0.28%
2024/10/09	1	32.35	1	32.00	31.90	0	354	0.00%
2024/10/08	1	33.05	1	32.95	32.95	0	388	0.00%
2024/09/27	1	34.60	1	34.55	34.55	0	465	0.00%
2024/09/26	1	34.25	2	34.75	35.65	-1	468	-0.21%
2024/09/24	1	33.65	1	33.60	33.60	0	465	0.00%
2024/09/20	1	33.70	1	33.60	33.60	0	512	0.00%
2024/09/19	1	33.45	1	33.60	33.90	0	563	0.00%
2024/09/13	1	33.90	1	32.95	33.80	0	588	0.00%
2024/09/06	0	0.00	1	32.10	31.60	-1	690	-0.14%
2024/09/05	1	32.55	0.1	32.10	31.75	0.9	709	0.13%
2024/09/04	0.1	32.50	0.1	32.12	32.05	0	772	0.00%
2024/09/02	1	34.50	1	34.45	34.15	0	786	0.00%
2024/08/30	1	34.70	1	34.55	34.55	0	794	0.00%
2024/08/27	1	35.15	1	35.00	35.00	0	841	0.00%
2024/08/26	3	35.62	3	35.87	35.25	0	848	0.00%
2024/08/23	1.1	36.40	0	0.00	35.00	1.1	855	0.13%
2024/08/21	2	34.10	2	34.03	33.75	0	889	0.00%
2024/08/14	1	33.00	1	32.80	32.80	0	1,108	0.00%
2024/08/13	2	32.70	1	32.45	32.45	1	1,124	0.09%
2024/08/06	4	30.81	4	30.59	30.80	0	1,203	0.00%
2024/08/05	1	31.95	1	31.95	31.95	0	1,192	0.00%
2024/07/31	1	35.40	1	35.65	35.20	0	1,189	0.00%
2024/07/26	1	35.90	1	36.15	36.15	0	1,195	0.00%
2024/07/22	1	36.75	1	36.85	36.30	0	1,197	0.00%
2024/07/19	3	37.95	1	37.05	37.05	2	1,194	0.17%
2024/07/18	1	40.30	0	0.00	40.20	1	1,187	0.08%
2024/07/17	0	0.00	1	43.20	42.40	-1	1,176	-0.08%
2024/07/16	2	41.65	1	41.10	41.10	1	1,170	0.09%
2024/07/11	3	43.48	3	43.67	43.70	0	1,136	0.00%
2024/07/10	0	0.00	2	44.85	43.80	-2	1,139	-0.18%
2024/07/08	2	44.10	2	43.90	43.30	0	1,201	0.00%
2024/07/05	0	0.00	3	43.37	42.85	-3	1,186	-0.25%
2024/07/02	1	41.60	1	41.45	41.45	0	1,164	0.00%
2024/07/01	2	42.70	2	42.70	42.05	0	1,161	0.00%
2024/06/28	1	42.95	1	43.40	43.05	0	1,157	0.00%
2024/06/27	1	42.35	2	42.33	42.30	-1	1,152	-0.09%
2024/06/26	2	44.05	3	43.93	43.60	-1	1,144	-0.09%
2024/06/25	2	43.88	2	43.45	43.95	0	1,109	0.00%
2024/06/24	2	41.85	1	42.05	41.80	1	1,059	0.09%
2024/06/21	1	42.90	1	42.35	42.15	0	1,062	0.00%
2024/06/20	1	43.40	1	43.20	43.20	0	1,058	0.00%
2024/06/18	2	43.50	2	43.60	43.60	0	1,045	0.00%
2024/06/17	0	0.00	2	44.48	44.20	-2	1,030	-0.19%
2024/06/12	0	0.00	0.5	42.30	42.45	-0.5	977	-0.05%
2024/06/11	1	45.40	0	0.00	40.85	1	963	0.10%
2024/06/05	2	39.90	2	39.68	39.50	0	926	0.00%
2024/06/03	0	0.00	1	42.20	41.65	-1	957	-0.10%
2024/05/31	1	41.80	0	0.00	41.85	1	963	0.10%
2024/05/29	1	41.85	1	41.55	41.55	0	981	0.00%
2024/05/28	0	0.00	2	42.50	42.40	-2	1,090	-0.18%
2024/05/27	1	42.75	1	43.10	43.00	0	1,115	0.00%
2024/05/23	0	0.00	1	41.70	40.15	-1	1,092	-0.09%
2024/05/22	0	0.00	2	41.65	41.95	-2	1,057	-0.19%
2024/05/21	2	38.03	2	38.25	38.20	0	935	0.00%
2024/05/20	1	36.25	2	37.80	38.75	-1	926	-0.11%
2024/05/17	1	35.50	3	35.80	37.00	-2	911	-0.22%
2024/05/16	1	35.70	0	0.00	35.45	1	907	0.11%
2024/05/15	0	0.00	1	35.20	35.45	-1	914	-0.11%
2024/05/14	2	36.08	1.2	36.98	36.20	0.8	914	0.09%
2024/05/10	3.1	31.15	2	31.13	31.20	1.1	912	0.12%
2024/05/08	1.1	32.44	1.1	32.57	32.30	0	1,247	0.00%
2024/05/07	1.1	32.30	2	33.03	32.60	-0.9	1,319	-0.07%
2024/05/06	2	33.93	1.1	33.55	33.00	0.9	1,744	0.05%
2024/05/03	1	34.75	1	34.60	34.25	0	1,827	0.00%
2024/05/02	1	34.55	1	34.35	34.35	0	1,882	0.00%
2024/04/30	1	34.40	1	34.30	34.30	0	1,911	0.00%
2024/04/29	0.1	33.90	0	0.00	34.10	0.1	1,908	0.01%
2024/04/26	1	34.05	1	34.15	34.30	0	1,905	0.00%
2024/04/24	0	0.00	1	35.05	35.00	-1	1,902	-0.05%
2024/04/23	1	32.25	1	32.55	32.80	0	1,891	0.00%
2024/04/22	1	32.50	1	32.10	32.10	0	1,890	0.00%
2024/04/17	1	35.30	1	35.25	35.25	0	1,883	0.00%
2024/04/15	1	38.80	1	42.20	37.00	0	1,845	0.00%
2024/04/12	0	0.00	22	38.39	38.40	-22	1,756	-1.25%
2024/04/11	20	33.96	3	34.38	34.95	17	1,729	0.98%
2024/04/09	1	31.35	1	31.05	31.05	0	1,706	0.00%
2024/03/29	2.1	31.55	2	31.63	31.60	0.1	1,692	0.01%
2024/03/27	1	31.50	0	0.00	31.50	1	1,686	0.06%
2024/03/26	1	31.75	0	0.00	31.65	1	1,684	0.06%
2024/03/21	0	33.00	0	0.00	31.90	0	1,661	0.00%
2024/03/20	3	31.47	0	0.00	31.35	3	1,657	0.18%
2024/03/19	0	0.00	0	33.85	32.40	0	1,649	0.00%
2024/03/13	2	33.35	0	0.00	32.70	2	1,633	0.12%
2024/03/12	1	35.20	0	0.00	35.25	1	1,620	0.06%
2024/03/11	3	34.78	0	0.00	34.40	3	1,607	0.19%
2024/03/08	0.2	36.00	0	0.00	35.10	0.2	1,597	0.01%
2024/03/06	1	40.30	0	0.00	40.50	1	1,552	0.06%
2024/03/04	1.2	42.65	0	0.00	42.55	1.2	1,514	0.08%
2024/03/01	1	42.50	5	43.41	43.60	-4	1,479	-0.27%
2024/02/29	1	43.95	3.1	43.16	43.55	-2.1	1,355	-0.15%
2024/02/27	1	41.50	1	42.00	40.40	0	1,313	0.00%
2024/02/26	2	41.45	0	0.00	41.35	2	1,301	0.15%
2024/02/23	2	39.85	0	0.00	39.95	2	1,294	0.15%
2024/02/20	0	0.00	0.2	41.00	40.55	-0.2	1,275	-0.01%
2024/02/16	0	0.00	1	40.10	40.30	-1	1,249	-0.08%
2024/02/01	10	43.02	10.1	43.52	43.20	-0.1	1,156	0.00%
2024/01/31	6	37.42	12	39.53	41.25	-6	901	-0.67%
2024/01/30	10	37.38	8	37.50	37.50	2	812	0.25%
2024/01/29	9	37.08	6	37.69	37.55	3	738	0.41%
2024/01/26	0	0.00	2	37.40	37.40	-2	311	-0.64%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2024/01/24	0	0.00	2	29.75	30.95	-2	161	-1.23%
2024/01/19	2	27.25	3	27.92	28.30	-1	126	-0.79%
2024/01/18	1	27.05	1	27.00	27.00	0	119	0.00%
2024/01/17	1	27.15	1	27.15	27.15	0	126	0.00%
2024/01/12	0	0.00	1	28.75	28.15	-1	143	-0.70%
2024/01/09	1	26.85	1	26.50	26.50	0	173	0.00%
2024/01/08	1	27.20	1	26.90	26.90	0	173	0.00%
2024/01/04	1	27.20	0	0.00	27.15	1	173	0.58%
2023/12/20	1	27.70	1	27.65	27.65	0	169	0.00%
2023/12/15	1	28.25	1	28.30	28.00	0	168	0.00%
2023/12/14	1	28.30	1	28.35	28.35	0	168	0.00%
2023/12/13	1	28.25	1	28.45	28.40	0	167	0.00%
2023/12/12	1	27.40	1	27.65	28.10	0	165	0.00%
2023/12/07	1	28.55	2	29.00	28.05	-1	159	-0.63%
2023/12/06	1	28.05	1	28.35	28.50	0	150	0.00%
2023/12/04	0.3	30.50	0	0.00	28.40	0.3	148	0.20%
2023/12/01	2	28.10	2	28.05	28.10	0	147	0.00%
2023/11/16	0	0.00	1	26.75	26.80	-1	128	-0.78%
2023/11/15	0	0.00	1	26.15	26.15	-1	127	-0.78%
2023/11/14	1	26.00	1	26.10	26.10	0	125	0.00%
2023/11/13	1	25.20	1	25.60	25.95	0	125	0.00%
2023/11/10	1	27.25	1	27.65	26.90	0	120	0.00%
2023/11/07	1	27.35	1	27.25	27.25	0	120	0.00%
2023/10/27	1	27.50	1	28.10	27.35	0	117	0.00%
2023/10/26	2	27.80	1	27.75	27.75	1	115	0.87%
2023/10/24	1	28.55	0	0.00	28.60	1	107	0.93%
2023/10/23	1	27.70	2	28.20	28.25	-1	101	-0.99%
2023/10/20	1	26.75	1	27.20	27.00	0	91	0.00%
2023/10/19	1	26.95	0	0.00	26.90	1	89	1.12%
2023/10/18	0	0.00	3	28.05	27.45	-3	84	-3.55%
2023/10/06	0	0.00	1	26.20	26.20	-1	55	-1.80%
2023/10/05	1	26.00	1	25.95	25.95	0	56	0.00%
2023/10/02	1	26.00	1	26.15	26.05	0	60	0.00%
2023/09/28	1	25.75	1	25.90	25.90	0	61	0.00%
2023/09/18	1	26.10	1	26.05	26.05	0	92	0.00%
2023/09/15	0	0.00	1	26.30	26.30	-1	93	-1.07%
2023/09/12	2	26.35	0	0.00	26.35	2	99	2.00%
2023/09/05	0	0.00	1	27.20	27.35	-1	113	-0.88%
2023/09/04	1	25.70	1	25.80	25.80	0	112	0.00%
2023/08/31	1	25.50	1	25.65	25.60	0	119	0.00%
2023/08/23	1	25.25	1	25.50	25.65	0	192	0.00%
2023/08/21	1	25.25	0	0.00	25.30	1	200	0.50%
2023/08/18	1	25.65	1	25.60	25.25	0	204	0.00%
2023/08/17	1	25.55	1	25.55	25.55	0	210	0.00%
2023/08/14	2	25.20	0	0.00	25.20	2	241	0.83%
2023/08/10	2	26.40	0	0.00	26.25	2	243	0.82%
2023/08/09	2	26.90	2	26.80	26.75	0	247	0.00%
2023/08/02	1	27.35	1	26.65	26.65	0	255	0.00%
2023/07/28	1	26.95	1	27.40	27.40	0	256	0.00%
2023/07/27	1	26.70	1	27.05	27.20	0	257	0.00%
2023/07/25	1	26.95	1	27.55	27.30	0	256	0.00%
2023/07/24	1	27.25	1	27.05	27.05	0	255	0.00%
2023/07/20	1	27.40	1	27.35	27.55	0	256	0.00%
2023/07/19	2	27.78	2	27.70	27.40	0	257	0.00%
2023/07/18	3	29.07	3	29.10	29.30	0	257	0.00%
2023/07/17	2	28.48	2	28.83	29.45	0	257	0.00%
2023/07/14	1	28.10	1	28.20	28.20	0	257	0.00%
2023/07/12	2	28.25	2	28.10	27.90	0	262	0.00%
2023/07/11	2	28.48	2	28.33	28.40	0	269	0.00%
2023/07/10	1	28.65	1	28.50	28.50	0	296	0.00%
2023/07/07	1	28.65	1	28.70	28.70	0	309	0.00%
2023/07/06	1	28.80	1	28.80	28.80	0	329	0.00%
2023/07/05	2	28.88	2	28.85	28.80	0	328	0.00%
2023/07/04	1	28.50	1	28.90	28.90	0	327	0.00%
2023/07/03	1	28.80	1	28.35	28.30	0	324	0.00%
2023/06/29	2	29.08	2	29.38	29.35	0	308	0.00%
2023/06/28	2	29.38	2	29.43	29.35	0	307	0.00%
2023/06/27	1	29.65	1	29.60	29.30	0	308	0.00%
2023/06/21	1	30.05	1	30.05	30.05	0	311	0.00%
2023/06/16	1	29.90	1	29.90	29.90	0	337	0.00%
2023/06/15	1	29.95	1	30.05	30.05	0	347	0.00%
2023/06/14	2	30.28	2	30.05	30.05	0	346	0.00%
2023/06/12	1	30.65	19	30.71	30.25	-18	346	-5.19%
2023/06/09	1	30.40	1	30.20	30.20	0	342	0.00%
2023/06/07	1	31.65	1	31.80	31.50	0	339	0.00%
2023/06/05	1	32.50	2	32.40	32.30	-1	345	-0.29%
2023/06/01	19	32.72	2	32.83	32.20	17	337	5.04%
2023/05/31	0	0.00	1	31.50	31.60	-1	301	-0.33%
2023/05/30	0	0.00	1	30.70	30.50	-1	289	-0.35%
2023/05/29	0	0.00	5	29.90	29.85	-5	285	-1.75%
2023/05/24	5	29.60	0	0.00	29.55	5	277	1.80%
2023/05/22	0	0.00	1	30.20	30.10	-1	270	-0.37%
2023/05/19	1	28.10	1	28.80	29.05	0	250	0.00%
2023/05/17	1	28.05	1	28.05	28.05	0	241	0.00%
2023/05/15	1	28.10	1	28.20	28.20	0	240	0.00%
2023/05/12	1	26.05	3	27.52	29.00	-2	237	-0.84%
2023/05/11	2	26.70	2	26.73	26.55	0	230	0.00%
2023/05/10	2	27.35	2	27.65	27.45	0	231	0.00%
2023/05/09	1	27.50	1	27.55	27.55	0	230	0.00%
2023/05/05	2	27.88	2	28.08	27.85	0	230	0.00%
2023/05/02	1	27.70	1	27.70	27.70	0	232	0.00%
2023/04/26	2	26.88	2	27.23	27.45	0	232	0.00%
2023/04/25	3	27.58	2	27.65	27.40	1	230	0.43%
2023/04/24	1	28.50	1	28.50	28.50	0	228	0.00%
2023/04/20	3	29.30	2	29.10	29.00	1	226	0.44%
2023/04/19	1	29.95	2	30.28	29.95	-1	223	-0.45%
2023/04/17	2	30.18	2	30.33	30.30	0	218	0.00%
2023/04/13	0	0.00	101	30.69	30.70	-101	205	-49.22%	大賣/鉅額交易
2023/04/12	3	30.00	1	30.20	29.95	2	176	1.13%
2023/04/11	103	29.47	3	30.80	30.50	100	162	61.72%	大買/
2023/04/10	1	28.10	1	28.05	28.05	0	141	0.00%
2023/04/07	1	28.20	1	28.05	28.05	0	140	0.00%
2023/03/31	1	28.10	1	28.05	28.05	0	140	0.00%
2023/03/30	1	28.50	1	28.15	28.15	0	138	0.00%
2023/03/29	1	28.65	1	28.45	28.45	0	136	0.00%
2023/03/28	1	28.80	1	28.80	28.80	0	135	0.00%
2023/03/24	1	28.35	1	28.65	28.85	0	131	0.00%
2023/03/21	0	0.00	50	28.42	28.95	-50	116	-43.06%
2023/03/20	62	27.57	12	27.63	27.95	50	95	52.16%
2023/03/16	2	26.70	2	26.60	26.55	0	83	0.00%
2023/03/15	3	27.10	2	27.30	27.10	1	82	1.21%
2023/03/14	1	27.15	1	27.25	27.25	0	79	0.00%
2023/03/13	1	27.30	1	27.45	27.45	0	81	0.00%
2023/03/10	1	27.30	1	27.85	27.70	0	82	0.00%
2023/03/09	1	27.90	0	0.00	27.70	1	80	1.24%
2023/03/08	1	26.60	1	26.85	27.45	0	75	0.00%
2023/03/07	2	26.70	2	26.88	26.80	0	69	0.00%
2023/03/06	2	26.93	2	26.93	26.80	0	69	0.00%
2023/03/03	0	0.00	0	27.06	27.00	0	65	-0.02%
2023/02/22	1	26.05	1	26.05	25.95	0	59	0.00%
2023/02/20	1	26.25	1	26.20	26.20	0	59	0.00%
2023/02/14	0	26.50	0	0.00	25.50	0	62	0.03%
2023/02/13	1	25.05	1	25.15	25.15	0	76	0.00%
2023/02/08	1	25.90	1	26.00	26.00	0	79	0.00%
2023/02/03	3	26.52	3	26.45	26.45	0	87	0.00%
2023/01/30	1	25.30	1	25.45	25.45	0	82	0.00%
2023/01/11	1	25.10	1	24.90	24.90	0	82	0.00%
2023/01/10	1	25.30	1	25.65	25.65	0	82	0.00%
2023/01/05	0	24.60	0	0.00	24.80	0	83	0.01%
2022/12/29	1	23.85	1	24.15	24.40	0	88	0.00%
2022/12/28	1	24.20	1	24.20	24.20	0	89	0.00%
2022/12/27	1	24.70	1	24.85	24.85	0	90	0.00%
2022/12/20	0	0.00	0	26.00	24.65	0	96	-0.01%
2022/12/19	1	25.65	1	25.70	25.70	0	97	0.01%
2022/12/07	1	26.65	1	26.45	26.45	0	100	0.00%
2022/11/30	0	0.00	1	27.00	27.05	-1	101	-0.99%
2022/11/25	1	26.10	1	26.05	26.05	0	102	0.00%
2022/11/23	1	26.25	1	26.50	26.50	0	104	0.00%
2022/11/22	1	26.00	1	26.30	26.15	0	108	0.00%
2022/11/21	1	26.40	3	26.20	26.00	-2	117	-1.70%
2022/11/16	1	26.15	2	26.18	26.50	-1	134	-0.75%
2022/11/15	1	26.45	0	0.00	26.40	1	137	0.72%
2022/11/02	0	0.00	0	23.50	25.35	0	134	-0.01%
2022/10/28	1	22.60	1	22.55	22.55	0	132	0.00%
2022/10/26	3	22.47	3	22.57	22.45	0	135	0.00%
2022/10/25	1	22.75	1	22.60	22.60	0	137	0.00%
2022/10/24	2	23.13	2	23.05	23.05	0	140	0.00%
2022/10/20	1	22.90	1	23.00	23.00	0	145	0.00%
2022/10/19	3	22.98	3	23.12	23.10	0	149	0.00%
2022/10/18	2	23.30	2	23.30	23.20	0	157	0.00%
2022/10/17	1	22.90	1	22.75	23.30	0	194	0.00%
2022/10/14	0	0.00	0	23.80	23.35	0	210	0.00%
2022/10/13	2	22.88	2	22.80	23.00	0	214	0.00%
2022/10/12	2	22.98	2	23.55	23.85	0	213	0.00%
2022/10/11	2	23.08	2	23.40	23.35	0	213	0.00%
2022/10/05	2	25.15	2	25.33	25.25	0	215	0.00%
2022/10/04	0	24.70	0	0.00	24.75	0	218	0.00%
2022/10/03	1	24.05	1	24.05	24.05	0	220	0.00%
2022/09/30	1	23.35	1	23.80	24.35	0	221	0.00%
2022/09/29	2	24.23	2	24.60	24.35	0	223	0.00%
2022/09/28	5	24.93	4	24.68	24.00	1	227	0.44%
2022/09/27	1	25.90	1	26.05	26.45	0	227	0.00%
2022/09/26	4	26.38	3	26.23	26.00	1	227	0.44%
2022/09/23	0	0.00	3	28.08	28.45	-3	230	-1.30%
2022/09/22	2	28.75	9	28.65	28.60	-7	231	-3.02%
2022/09/21	1	28.50	0	0.00	28.90	1	232	0.43%
2022/09/20	1	29.05	1	28.95	28.95	0	231	0.00%
2022/09/19	1	29.00	1	29.05	29.00	0	232	0.00%
2022/09/16	0	0.00	0	29.10	29.05	0	233	-0.01%
2022/09/15	0	0.00	3	29.48	29.35	-3	235	-1.28%
2022/09/14	1	29.10	1	29.35	29.35	0	236	0.00%
2022/09/13	1	29.20	7	29.24	29.30	-6	239	-2.51%
2022/09/12	0	0.00	7	29.15	29.00	-7	244	-2.87%
2022/09/07	1	27.90	1	28.35	28.65	0	246	0.00%
2022/09/06	0	28.40	0	0.00	29.10	0	245	0.01%
2022/09/05	4	30.10	2	30.00	29.80	2	244	0.82%
2022/09/02	2	30.03	2	30.10	29.95	0	243	0.00%
2022/09/01	14	30.03	1	30.00	30.30	13	244	5.33%
2022/08/31	1	30.25	1	30.25	30.40	0	244	0.00%
2022/08/30	1	29.85	11	30.43	30.35	-10	244	-4.09%
2022/08/29	10	29.79	0	0.00	29.80	10	242	4.12%
2022/08/26	0	0.00	26	30.80	30.35	-26	240	-10.82%
2022/08/25	9	31.67	12	31.93	31.65	-3	235	-1.27%
2022/08/24	9	31.37	0	0.00	31.50	9	230	3.90%
2022/08/23	10	30.63	10	31.00	31.35	0	226	0.00%
2022/08/22	1	31.15	1	31.15	31.00	0	224	0.00%
2022/08/19	10	31.13	4	30.90	31.20	6	219	2.74%
2022/08/18	11	29.31	0	0.00	29.65	11	208	5.28%
2022/08/17	10	29.48	1	29.50	29.55	9	208	4.32%
2022/08/12	1	29.20	1	29.10	29.10	0	214	0.00%
2022/08/11	1	29.15	1	29.15	28.80	0	214	0.00%
2022/08/08	1	28.00	2	28.10	28.30	-1	219	-0.46%
2022/08/05	1	28.20	11	28.20	28.35	-10	222	-4.50%
2022/08/03	2	27.28	2	27.50	27.50	0	222	0.00%
2022/08/02	10	27.68	0	0.00	27.65	10	224	4.46%
2022/07/29	1	27.90	1	27.95	28.00	0	225	0.00%
2022/07/27	2	27.73	1	27.70	28.25	1	224	0.44%
2022/07/26	1	28.35	1	27.55	27.55	0	222	0.00%
2022/07/25	1	28.75	1	28.75	28.75	0	220	0.00%
2022/07/21	0	0.00	3	28.73	29.00	-3	184	-1.63%
2022/07/20	1	25.60	1	25.90	26.40	0	169	0.00%
2022/07/19	2	25.33	2	25.33	25.30	0	169	0.00%
2022/07/14	1	24.40	6	24.38	24.55	-5	174	-2.87%
2022/07/13	8	24.36	3	24.35	24.25	5	174	2.86%
2022/07/12	4	26.48	4	26.74	26.70	0	174	0.00%
2022/07/11	1	27.45	1	27.45	27.45	0	172	0.00%
2022/07/07	1	26.35	2	26.48	27.20	-1	171	-0.58%
2022/07/06	4	27.21	1	26.70	26.60	3	171	1.75%
2022/07/05	4	27.83	3	27.92	27.85	1	174	0.57%
2022/07/04	3	27.97	3	28.32	27.90	0	172	0.00%
2022/07/01	4	28.53	2	28.68	28.10	2	177	1.13%
2022/06/24	1	30.05	1	30.05	30.05	0	195	0.00%
2022/06/22	1	30.00	1	30.25	30.00	0	205	0.00%
2022/06/21	1	30.65	1	30.75	30.75	0	209	0.00%
2022/06/20	3	30.83	2	30.25	29.90	1	230	0.43%
2022/06/17	2	31.65	0	0.00	31.95	2	262	0.76%
2022/06/16	3	33.25	2	32.70	32.75	1	317	0.32%
2022/06/13	1	33.25	1	33.30	33.20	0	323	0.00%
2022/06/10	2	34.18	2	34.30	34.20	0	326	0.00%
2022/06/08	2	35.20	2	35.05	34.90	0	342	0.00%
2022/06/07	1	35.10	1	35.05	35.05	0	344	0.00%
2022/06/06	0	0.00	4	35.30	35.20	-4	345	-1.16%
2022/06/01	1	35.15	1	35.05	35.10	0	346	0.00%
2022/05/31	1	34.15	1	34.45	34.55	0	347	0.00%
2022/05/24	1	33.30	11	33.36	33.20	-10	352	-2.83%
2022/05/23	10	34.46	0	0.00	34.00	10	351	2.84%
2022/05/18	1	33.60	2	33.55	33.40	-1	346	-0.29%
2022/05/17	2	32.93	2	33.13	33.40	0	346	0.00%
2022/05/16	0	0.00	1	32.50	32.50	-1	344	-0.29%
2022/05/12	1	31.35	14	31.67	31.80	-13	353	-3.68%
2022/05/11	2	32.33	2	32.13	32.05	0	353	0.00%
2022/05/10	1	31.30	1	31.90	32.85	0	357	0.00%
2022/05/09	1	32.45	1	32.55	32.55	0	360	0.00%
2022/05/05	1	33.25	1	33.35	33.30	0	359	0.00%
2022/04/29	1	33.05	1	32.70	32.70	0	365	0.00%
2022/04/28	3	32.67	3	32.73	32.65	0	367	0.00%
2022/04/27	3	32.62	3	33.02	32.95	0	365	0.00%
2022/04/26	2	34.18	2	34.38	34.40	0	362	0.00%
2022/04/25	6	34.73	3	34.60	34.20	3	364	0.82%
2022/04/22	2	36.25	2	36.40	36.30	0	363	0.00%
2022/04/21	6	36.26	2	36.55	36.40	4	366	1.09%
2022/04/20	1	36.75	1	36.60	36.60	0	369	0.00%
2022/04/18	2	36.73	4	36.59	36.35	-2	381	-0.52%
2022/04/13	3	37.33	2	37.30	37.50	1	396	0.25%
2022/04/12	1	36.55	1	37.05	36.95	0	402	0.00%
2022/04/11	0	0.00	1	37.35	37.20	-1	407	-0.25%
2022/04/07	1	40.15	1	39.40	38.55	0	411	0.00%
2022/03/31	1	41.85	1	41.25	41.25	0	417	0.00%
2022/03/30	22	42.38	2	41.90	41.90	20	425	4.70%
2022/03/29	1	41.05	1	41.45	41.15	0	428	0.00%
2022/03/24	1	41.90	20	41.78	41.75	-19	424	-4.48%
2022/03/23	29	41.73	11	41.91	42.20	18	429	4.20%
2022/03/22	15	41.52	18	41.35	41.50	-3	415	-0.72%
2022/03/21	2	41.10	5	40.70	42.50	-3	381	-0.79%
2022/03/17	3	38.67	3	38.60	38.50	0	342	0.00%
2022/03/16	2	37.58	2	37.68	37.70	0	344	0.00%
2022/03/15	2	37.15	2	37.28	37.35	0	345	0.00%
2022/03/14	1	38.40	1	38.40	38.40	0	348	0.00%
2022/03/11	1	39.25	1	38.50	38.75	0	353	0.00%
2022/03/07	2	36.15	9	35.79	35.60	-7	373	-1.88%
2022/03/03	2	37.33	2	37.53	37.45	0	385	0.00%
2022/03/02	3	36.87	1	36.55	37.25	2	397	0.50%
2022/03/01	1	36.40	1	36.60	36.60	0	401	0.00%
2022/02/25	0	0.00	1	36.40	35.80	-1	408	-0.24%
2022/02/24	2	35.65	2	35.75	36.00	0	420	0.00%
2022/02/22	1	37.10	1	36.40	36.50	0	433	0.00%
2022/02/21	2	37.70	2	37.80	37.80	0	461	0.00%
2022/02/18	1	37.40	2	37.83	38.00	-1	481	-0.21%
2022/02/15	3	37.03	3	37.17	36.85	0	617	0.00%
2022/02/14	1	37.25	1	37.40	37.30	0	648	0.00%
2022/02/09	0	0.00	1	38.75	39.30	-1	675	-0.15%
2022/01/25	1	37.05	1	36.45	36.45	0	726	0.00%
2022/01/24	1	35.15	1	35.50	37.15	0	738	0.00%
2022/01/19	2	37.78	2	38.00	38.05	0	779	0.00%
2022/01/14	2	36.83	1	36.75	37.40	1	812	0.12%
2022/01/13	3	37.85	4	37.80	37.70	-1	824	-0.12%
2022/01/11	3	39.20	0	0.00	38.25	3	845	0.35%
2022/01/07	30	40.93	1	40.70	40.60	29	867	3.34%
2022/01/03	0	0.00	1	45.00	44.80	-1	916	-0.11%
2021/12/27	0	0.00	1	44.70	44.65	-1	927	-0.11%
2021/12/22	1	43.80	0	0.00	43.50	1	924	0.11%
2021/12/16	3	43.15	2	43.50	44.05	1	934	0.11%
2021/12/15	3	42.45	0	0.00	42.35	3	942	0.32%
2021/12/10	1	42.65	0	0.00	42.65	1	949	0.11%
2021/12/03	3	43.50	0	0.00	43.40	3	1,018	0.29%
2021/12/02	1	43.20	0	0.00	43.10	1	1,043	0.10%
2021/12/01	2	43.70	2	45.00	44.85	0	1,077	0.00%
2021/11/29	1	41.20	0	0.00	43.05	1	1,271	0.08%
2021/11/26	1	43.65	0	0.00	42.60	1	1,491	0.07%
2021/11/25	0	0.00	8	45.18	44.75	-8	1,537	-0.52%
2021/11/24	0	0.00	2	45.20	44.95	-2	1,543	-0.13%
2021/11/23	5	46.05	5	45.50	44.70	0	1,555	0.00%
2021/11/17	5	48.50	5	47.24	47.80	0	1,617	0.00%
2021/11/16	6	49.45	0	0.00	47.80	6	1,622	0.37%
2021/11/15	5	47.85	0	0.00	48.05	5	1,578	0.32%
2021/11/11	2	44.05	1	44.30	42.55	1	1,568	0.06%
2021/11/10	1	46.25	0	0.00	46.50	1	1,565	0.06%
2021/11/09	1	45.95	0	0.00	47.30	1	1,582	0.06%
2021/10/29	0	0.00	1	44.80	44.25	-1	2,056	-0.05%
2021/10/28	1	44.15	2	44.68	44.10	-1	2,073	-0.05%
2021/10/27	1	43.40	1	43.75	43.35	0	2,086	0.00%
2021/10/26	4	42.13	0	0.00	41.80	4	2,095	0.19%
2021/10/22	0	0.00	1	41.20	41.95	-1	2,155	-0.05%
2021/10/19	0	0.00	2	40.60	40.55	-2	2,275	-0.09%
2021/10/18	0	0.00	1	39.40	39.55	-1	2,327	-0.04%
2021/10/15	2	38.45	2	38.68	38.55	0	2,391	0.00%
2021/10/14	3	38.12	5	38.42	37.95	-2	2,685	-0.07%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/12	1	35.60	1	35.85	35.70	0	3,119	0.00%
2021/10/08	0	0.00	2	37.55	37.60	-2	3,201	-0.06%
2021/10/05	2	34.15	4	35.00	36.80	-2	3,617	-0.06%
2021/10/04	2	35.30	0	0.00	35.10	2	3,631	0.06%
2021/10/01	1	37.15	0	0.00	37.55	1	3,624	0.03%
2021/09/30	2	38.45	2	38.53	38.80	0	3,621	0.00%
2021/09/29	3	38.40	1	39.50	38.15	2	3,637	0.05%
2021/09/27	1	41.00	1	40.85	40.85	0	3,676	0.00%
2021/09/24	1	40.70	1	40.95	40.95	0	3,677	0.00%
2021/09/23	0	0.00	4	40.20	40.15	-4	3,675	-0.11%
2021/09/22	10	40.07	7	39.81	39.70	3	3,685	0.08%
2021/09/15	1	42.35	0	0.00	42.45	1	3,674	0.03%
2021/09/13	1	43.35	2	43.68	43.70	-1	3,655	-0.03%
2021/09/10	0	0.00	1	44.00	44.00	-1	3,650	-0.03%
2021/09/08	0	0.00	0	43.60	43.45	0	3,626	0.00%
2021/09/07	3	43.60	4	43.44	43.50	-1	3,602	-0.03%
2021/09/06	5	46.62	5	47.42	45.40	0	3,580	0.00%
2021/09/03	8	47.21	6	48.35	49.05	2	3,546	0.06%
2021/09/02	11	49.12	6	49.77	48.10	5	3,506	0.14%
2021/09/01	17	47.33	14	48.45	48.30	3	3,361	0.09%
2021/08/31	0	0.00	1	43.40	45.30	-1	3,133	-0.03%
2021/08/30	0	0.00	6	41.50	41.20	-6	3,078	-0.19%
2021/08/27	7	40.87	30	40.98	40.80	-23	3,073	-0.75%
2021/08/26	30	42.99	0	0.00	41.80	30	3,064	0.98%
2021/08/25	0	0.00	11	41.58	42.70	-11	3,057	-0.36%
2021/08/24	9	40.31	1	42.40	40.35	8	3,031	0.26%
2021/08/23	1	41.55	12	40.99	41.35	-11	3,011	-0.37%
2021/08/20	0	0.00	2	39.30	39.30	-2	2,998	-0.07%
2021/08/19	12	39.99	2	39.20	38.90	10	2,981	0.34%
2021/08/18	1	41.65	7	40.34	41.50	-6	2,970	-0.20%
2021/08/17	6	40.03	1	39.80	38.95	5	2,969	0.17%
2021/08/16	21	40.34	7	40.33	41.20	14	2,955	0.47%
2021/08/13	1	40.40	3	41.30	40.05	-2	2,934	-0.07%
2021/08/12	0	0.00	3	40.92	42.75	-3	2,912	-0.10%
2021/08/11	53	41.42	11	41.86	41.20	42	2,889	1.45%
2021/08/10	2	41.80	20	40.15	40.70	-18	2,810	-0.64%
2021/08/09	9	44.04	13	44.97	43.65	-4	2,791	-0.14%
2021/08/06	2	48.73	5	49.00	48.45	-3	2,768	-0.11%
2021/08/05	17	52.19	12	52.23	53.00	5	2,740	0.18%
2021/08/04	20	50.28	10	51.11	50.00	10	2,646	0.38%
2021/08/03	9	50.69	5	51.02	50.50	4	2,533	0.16%
2021/08/02	1	50.70	5	50.60	51.20	-4	2,512	-0.16%
2021/07/30	2	49.95	0	0.00	49.00	2	2,492	0.08%
2021/07/29	1	49.30	10	49.13	50.00	-9	2,471	-0.36%
2021/07/28	8	47.43	0	0.00	46.90	8	2,448	0.33%
2021/07/27	12	52.14	7	54.09	52.10	5	2,414	0.21%
2021/07/26	4	51.40	9	52.52	52.10	-5	2,377	-0.21%
2021/07/23	19	51.73	1	51.70	50.30	18	2,349	0.77%
2021/07/22	4	50.95	6	51.65	52.80	-2	2,299	-0.09%
2021/07/21	18	49.71	20	50.55	49.80	-2	2,245	-0.09%
2021/07/20	19	51.88	17	51.54	50.50	2	2,178	0.09%
2021/07/19	21	48.48	11	48.87	49.20	10	1,884	0.53%
2021/07/16	19	44.70	8	46.13	46.30	11	1,591	0.69%
2021/07/14	1	37.70	0	0.00	38.30	1	1,365	0.07%
2021/07/12	0	0.00	20	36.56	37.00	-20	1,068	-1.87%
2021/07/09	2	32.43	2	32.65	33.65	0	1,028	0.00%
2021/07/08	0	0.00	1	33.10	32.85	-1	1,067	-0.09%
2021/07/07	1	32.75	1	32.70	32.75	0	1,111	0.00%
2021/07/06	8	32.61	4	32.71	32.40	4	1,159	0.35%
2021/07/05	1	33.55	5	33.30	34.30	-4	1,245	-0.32%
2021/07/02	1	31.20	1	31.45	31.75	0	1,344	0.00%
2021/07/01	2	31.20	2	31.20	30.85	0	1,505	0.00%
2021/06/29	1	31.40	1	31.80	31.40	0	1,662	0.00%
2021/06/25	2	31.35	1	30.85	30.80	1	1,794	0.06%
2021/06/23	1	30.25	1	30.40	30.45	0	1,836	0.00%
2021/06/21	5	29.70	0	0.00	29.80	5	1,923	0.26%
2021/06/18	1	31.55	1	31.15	30.95	0	1,940	0.00%
2021/06/16	5	31.10	5	30.88	30.85	0	1,980	0.00%
2021/05/27	2	30.20	2	30.23	30.00	0	2,302	0.00%
2021/05/17	0	0.00	1	29.05	26.30	-1	2,380	-0.04%
2021/05/13	0	0.00	2	29.20	29.20	-2	2,303	-0.09%
2021/05/12	10	27.18	8	27.09	26.55	2	2,274	0.09%
2021/05/10	5	31.10	0	0.00	30.55	5	2,267	0.22%
2021/05/06	10	30.30	0	0.00	30.15	10	2,302	0.43%
2021/05/04	1	29.00	1	29.65	29.85	0	2,303	0.00%
2021/05/03	1	32.75	1	31.55	31.60	0	2,293	0.00%
2021/04/22	0	0.00	10	36.50	35.00	-10	2,340	-0.43%
2021/04/20	10	38.50	0	0.00	37.75	10	2,328	0.43%
2021/04/15	0	0.00	4	38.63	39.95	-4	2,309	-0.17%
2021/04/09	2	43.15	5	42.40	41.50	-3	2,205	-0.14%
2021/04/08	12	42.26	7	43.11	43.70	5	2,131	0.23%
2021/04/07	3	40.80	4	39.60	39.75	-1	2,035	-0.05%
2021/03/31	9	35.02	10	34.26	33.70	-1	2,232	-0.04%
2021/03/30	10	32.60	10	32.60	32.60	0	2,245	0.00%
2021/03/29	0	0.00	1	32.70	32.50	-1	2,260	-0.04%
2021/03/26	3	32.45	0	0.00	32.40	3	2,292	0.13%
2021/03/25	20	32.73	24	32.75	31.65	-4	2,307	-0.17%
2021/03/22	10	33.15	12	32.59	32.60	-2	2,497	-0.08%
2021/03/17	3	33.70	0	0.00	32.40	3	2,747	0.11%
2021/03/16	32	32.62	32	32.84	34.05	0	2,713	0.00%
2021/03/09	2	30.95	3	30.80	30.70	-1	2,721	-0.04%
2021/03/08	3	30.55	0	0.00	30.45	3	2,755	0.11%
2021/03/05	25	30.73	20	30.55	30.00	5	2,863	0.17%
2021/03/04	7	31.36	7	30.97	30.75	0	2,894	0.00%
2021/03/02	10	32.60	10	32.00	32.00	0	2,915	0.00%
2021/02/26	0	0.00	4	32.50	32.25	-4	2,879	-0.14%
2021/02/25	20	32.28	20	31.85	31.85	0	2,955	0.00%
2021/02/19	1	30.20	5	31.70	31.45	-4	3,442	-0.12%
2021/02/05	4	27.13	0	0.00	26.90	4	3,391	0.12%
2021/02/02	2	28.20	0	0.00	28.05	2	3,384	0.06%
2021/01/29	0	0.00	2	31.00	29.30	-2	3,380	-0.06%
2021/01/27	0	0.00	1	28.55	28.65	-1	3,336	-0.03%
2021/01/20	2	29.20	0	0.00	29.00	2	3,323	0.06%
2021/01/19	16	30.60	16	30.30	30.30	0	3,309	0.00%
2021/01/18	1	29.40	3	29.97	30.00	-2	3,291	-0.06%
2021/01/15	5	31.16	0	0.00	30.65	5	3,269	0.15%
2021/01/12	3	29.80	0	0.00	28.10	3	3,219	0.09%
2021/01/08	2	29.95	0	0.00	29.85	2	3,200	0.06%
2021/01/07	0	0.00	1	31.20	30.85	-1	3,199	-0.03%
2021/01/06	0	0.00	1	31.30	30.85	-1	3,225	-0.03%
2021/01/04	0	0.00	1	31.90	31.85	-1	3,291	-0.03%
2020/12/29	2	33.73	0	0.00	32.85	2	3,227	0.06%
2020/12/28	1	35.90	53	35.69	35.90	-52	3,066	-1.70%
2020/12/25	0	0.00	8	35.74	32.65	-8	2,966	-0.27%
2020/12/24	7	31.69	12	33.21	33.40	-5	2,843	-0.18%
2020/12/22	2	29.00	2	30.70	29.15	0	2,720	0.00%
2020/12/21	2	29.00	0	0.00	28.80	2	2,695	0.07%
2020/12/18	2	31.78	2	31.95	30.30	0	2,686	0.00%
2020/12/17	6	28.95	6	29.30	30.25	0	2,545	0.00%
2020/12/15	0	0.00	16	28.14	27.05	-16	2,620	-0.61%
2020/12/14	10	30.48	14	30.56	29.70	-4	2,584	-0.15%
2020/12/11	22	29.63	10	29.70	30.15	12	2,426	0.49%
2020/12/10	15	28.02	14	27.99	27.45	1	2,315	0.04%
2020/12/09	18	28.68	9	28.75	28.70	9	2,310	0.39%
2020/12/08	10	29.73	12	29.04	28.75	-2	2,292	-0.09%
2020/12/04	10	27.20	10	27.00	27.00	0	2,140	0.00%
2020/12/03	2	26.50	0	0.00	26.30	2	2,128	0.09%
2020/12/01	27	28.97	30	29.07	28.15	-3	2,120	-0.14%
2020/11/30	7	27.29	5	27.27	27.15	2	2,256	0.09%
2020/11/27	18	26.85	18	26.98	26.85	0	2,327	0.00%
2020/11/26	0	0.00	3	26.97	26.75	-3	2,385	-0.13%
2020/11/25	4	27.15	2	26.55	26.85	2	2,490	0.08%
2020/11/24	3	27.07	6	26.68	26.65	-3	2,693	-0.11%
2020/11/23	13	30.52	20	30.48	28.60	-7	2,620	-0.27%
2020/11/20	0	0.00	9	28.18	28.70	-9	2,395	-0.38%
2020/11/19	1	26.10	9	26.07	26.10	-8	2,293	-0.35%
2020/11/18	0	0.00	2	23.00	23.75	-2	2,177	-0.09%
2020/11/13	10	21.65	10	21.50	21.55	0	2,260	0.00%
2020/11/12	5	21.30	5	21.15	21.10	0	2,342	0.00%
2020/11/10	6	21.09	5	20.95	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.65	21.55	-1	2,436	-0.04%
2020/11/05	1	20.85	0	0.00	20.90	1	2,456	0.04%
2020/10/30	1	20.80	0	0.00	20.25	1	2,498	0.04%
2020/10/23	0	0.00	3	21.95	21.90	-3	2,772	-0.11%
2020/10/22	1	21.80	0	0.00	21.70	1	2,815	0.04%
2020/10/21	2	22.48	0	0.00	22.00	2	2,935	0.07%
2020/10/15	2	22.45	3	22.25	22.00	-1	2,926	-0.03%
2020/10/14	3	22.68	0	0.00	22.45	3	2,908	0.10%
2020/10/13	0	0.00	11	22.25	22.65	-11	2,866	-0.38%
2020/10/12	2	20.53	5	20.68	20.60	-3	2,766	-0.11%
2020/10/06	0	0.00	6	22.80	22.70	-6	2,716	-0.22%
2020/10/05	3	22.45	3	22.35	22.45	0	2,700	0.00%
2020/09/30	8	22.44	12	22.23	22.20	-4	2,688	-0.15%
2020/09/29	25	22.23	13	22.45	21.95	12	2,641	0.45%
2020/09/28	13	22.27	8	22.19	21.80	5	2,557	0.20%
2020/09/25	0	0.00	3	22.05	21.60	-3	2,517	-0.12%
2020/09/23	5	23.85	1	23.55	23.10	4	2,466	0.16%
2020/09/22	7	24.46	7	24.85	24.50	0	2,433	0.00%
2020/09/21	9	24.27	0	0.00	23.70	9	2,356	0.38%
2020/09/18	11	27.90	8	27.41	26.10	3	2,302	0.13%
2020/09/04	0	0.00	2	29.60	30.50	-2	2,174	-0.09%
2020/09/03	115	30.30	20	32.49	29.60	95	2,137	4.44%	大買/
2020/09/02	7	30.50	113	31.02	31.05	-106	1,885	-5.62%	大賣/鉅額交易
2020/09/01	15	26.89	0	0.00	28.25	15	1,769	0.85%
2020/08/31	15	24.81	16	25.66	25.70	-1	1,697	-0.06%
2020/08/28	3	22.60	0	0.00	23.40	3	1,571	0.19%
2020/08/27	6	19.57	6	19.76	21.30	0	1,313	0.00%
2020/08/26	1	19.80	2	19.55	19.40	-1	1,277	-0.08%
2020/08/25	7	20.23	6	20.09	19.80	1	1,262	0.08%
2020/08/24	1	19.30	1	19.60	20.35	0	1,209	0.00%
2020/08/21	3	19.43	3	19.68	19.90	0	1,184	0.00%
2020/08/20	13	20.07	2	20.25	20.00	11	1,155	0.95%
2020/08/19	1	21.55	0	0.00	21.50	1	1,091	0.09%
2020/08/18	10	21.80	10	21.42	21.40	0	1,031	0.00%
2020/08/17	12	19.60	2	19.70	21.70	10	937	1.07%
2020/08/14	0	0.00	6	21.40	21.75	-6	870	-0.69%
2020/08/13	0	0.00	4	21.15	20.95	-4	832	-0.48%
2020/08/11	4	20.35	0	0.00	20.20	4	812	0.49%
2020/08/07	0	0.00	4	20.70	20.95	-4	769	-0.52%
2020/08/06	3	21.00	0	0.00	20.55	3	758	0.40%
2020/08/05	3	21.55	0	0.00	21.60	3	738	0.41%
2020/07/30	38	20.00	3	20.10	21.00	35	635	5.51%
2020/07/29	0	0.00	20	19.60	20.10	-20	533	-3.75%
2020/07/28	1	16.45	2	16.65	18.30	-1	415	-0.24%
2020/07/27	3	17.45	0	0.00	17.20	3	369	0.81%
2020/07/24	8	14.89	77	16.27	16.35	-69	243	-28.39%
2020/07/22	2	14.73	2	14.78	14.80	0	202	0.00%
2020/07/21	2	14.50	2	14.65	14.65	0	202	0.00%
2020/07/17	1	14.45	1	14.50	14.55	0	201	0.00%
2020/07/16	1	14.90	1	14.85	14.90	0	202	0.00%
2020/07/15	2	15.05	2	14.95	15.00	0	203	0.00%
2020/07/14	2	15.08	2	15.05	15.00	0	204	0.00%
2020/07/13	2	15.25	2	15.35	15.15	0	210	0.00%
2020/07/10	3	15.38	3	15.47	15.40	0	208	0.00%
2020/07/09	1	15.65	9	15.65	15.55	-8	206	-3.87%
2020/07/08	2	15.23	4	15.45	15.50	-2	206	-0.97%
2020/07/07	9	15.07	4	15.09	15.00	5	205	2.43%
2020/07/06	2	15.23	2	15.23	15.20	0	200	0.00%
2020/07/03	1	15.25	1	15.20	15.20	0	198	0.00%
2020/07/02	10	15.40	0	0.00	15.40	10	197	5.05%
2020/07/01	11	14.60	11	14.75	14.75	0	191	0.00%
2020/06/24	37	14.69	0	0.00	14.60	37	188	19.63%
2020/06/23	29	14.78	1	14.75	14.75	28	188	14.87%
2020/06/19	14	14.95	14	15.08	15.10	0	170	0.00%
2020/06/18	2	14.00	2	14.20	14.25	0	139	0.00%
2020/06/17	1	13.95	1	14.05	14.05	0	132	0.00%
2020/06/16	1	14.00	1	14.00	14.00	0	132	0.00%
2020/06/15	2	13.95	3	14.02	13.75	-1	134	-0.74%
2020/06/12	3	13.65	2	13.80	13.85	1	132	0.75%
2020/06/11	6	14.21	7	14.33	14.15	-1	131	-0.76%
2020/06/10	2	13.65	2	13.68	13.50	0	113	0.00%
2020/06/09	2	13.53	2	13.53	13.55	0	114	0.00%
2020/06/08	3	13.63	3	13.73	13.60	0	116	0.00%
2020/06/05	5	13.86	4	13.76	13.60	1	115	0.87%
2020/06/04	3	13.55	4	13.51	13.40	-1	104	-0.96%
2020/06/03	2	13.08	1	13.05	13.05	1	102	0.98%
2020/06/02	1	13.00	1	13.00	13.00	0	103	0.00%
2020/06/01	1	13.00	1	13.05	13.00	0	104	0.00%
2020/05/28	0	0.00	1	12.95	12.95	-1	106	-0.94%
2020/05/27	2	12.85	2	12.85	12.85	0	107	0.00%
2020/05/26	1	12.85	1	12.85	12.85	0	109	0.00%
2020/05/25	2	12.75	2	12.75	12.80	0	110	0.00%
2020/05/22	1	12.65	3	12.82	12.70	-2	110	-1.81%
2020/05/21	1	12.80	12	12.85	12.85	-11	109	-10.07%
2020/05/20	2	12.80	1	12.80	12.80	1	108	0.92%
2020/05/19	1	12.85	1	12.80	12.80	0	109	0.00%
2020/05/18	3	12.70	3	12.70	12.70	0	110	0.00%
2020/05/15	2	13.08	2	13.00	13.00	0	111	0.00%
2020/05/14	6	13.03	2	13.05	13.05	4	111	3.57%
2020/05/13	2	13.18	2	13.28	13.35	0	112	0.00%
2020/05/12	10	13.21	5	13.40	13.30	5	113	4.42%
2020/05/11	3	13.15	5	13.04	13.00	-2	111	-1.79%
2020/05/08	7	12.85	1	12.95	12.95	6	111	5.38%
2020/05/07	2	12.53	2	12.70	12.70	0	110	0.00%
2020/05/06	1	12.60	1	12.70	12.55	0	110	0.00%
2020/05/05	1	12.40	1	12.60	12.60	0	111	0.00%
2020/04/30	3	12.37	3	12.47	12.45	0	115	0.00%
2020/04/29	1	12.20	2	12.35	12.30	-1	117	-0.85%
2020/04/28	3	12.18	2	12.25	12.20	1	117	0.85%
2020/04/27	2	11.98	2	12.05	12.05	0	119	0.00%
2020/04/24	1	11.85	1	11.85	11.85	0	119	0.00%
2020/04/22	1	11.75	1	11.75	11.75	0	118	0.00%
2020/04/21	1	11.55	1	11.70	11.70	0	118	0.00%
2020/04/20	2	12.03	2	11.95	11.95	0	116	0.00%
2020/04/17	2	12.15	2	12.15	12.10	0	114	0.00%
2020/04/16	19	12.05	19	12.17	12.10	0	113	0.00%
2020/04/15	4	11.66	4	11.79	11.90	0	108	0.00%
2020/04/14	2	11.45	2	11.60	11.65	0	117	0.00%
2020/04/13	1	11.60	1	11.35	11.35	0	118	0.00%
2020/04/10	17	11.39	17	11.37	11.35	0	115	0.00%
2020/04/09	0	0.00	5	11.30	11.25	-5	113	-4.39%
2020/04/08	1	11.15	6	11.24	11.20	-5	114	-4.35%
2020/04/07	1	11.00	1	11.15	11.15	0	116	0.00%
2020/04/06	11	10.89	1	10.85	10.90	10	120	8.33%
2020/04/01	2	10.68	2	10.70	10.70	0	121	0.00%
2020/03/31	1	10.65	2	10.65	10.60	-1	123	-0.81%
2020/03/30	3	10.38	2	10.55	10.50	1	127	0.78%
2020/03/27	0	0.00	1	11.00	10.75	-1	131	-0.76%
2020/03/26	2	10.45	1	10.40	10.40	1	130	0.76%
2020/03/25	1	10.40	1	10.45	10.45	0	132	0.00%
2020/03/24	2	10.00	2	10.15	10.00	0	131	0.00%
2020/03/20	2	9.52	4	9.71	9.87	-2	132	-1.51%
2020/03/19	6	9.62	16	9.50	9.39	-10	134	-7.45%
2020/03/18	3	10.38	3	10.47	10.40	0	136	0.00%
2020/03/17	3	10.47	3	10.67	10.40	0	137	0.00%
2020/03/16	1	11.65	8	11.72	11.20	-7	139	-5.01%
2020/03/13	19	11.20	1	11.90	11.90	18	140	12.79%
2020/03/12	1	11.80	0	0.00	12.00	1	153	0.65%
2020/03/11	32	12.33	2	12.35	12.20	30	154	19.40%
2020/03/10	1	11.80	1	12.00	11.95	0	155	0.00%
2020/03/05	2	12.83	2	12.70	12.70	0	158	0.00%
2020/02/14	1	13.20	26	13.24	13.35	-25	325	-7.69%
2020/02/12	10	13.20	6	13.20	13.35	4	328	1.22%
2020/02/11	21	12.90	0	0.00	13.00	21	329	6.38%
2020/02/06	4	12.99	5	13.02	13.10	-1	329	-0.30%
2020/02/05	2	12.60	18	12.66	12.65	-16	328	-4.87%
2020/02/04	6	12.46	10	12.60	12.60	-4	330	-1.21%
2020/02/03	8	12.18	8	12.39	12.40	0	330	0.00%
2020/01/31	0	0.00	2	13.25	13.35	-2	330	-0.61%
2020/01/30	18	13.55	10	13.50	13.45	8	349	2.29%
2020/01/20	0	0.00	20	14.91	14.90	-20	352	-5.68%
2020/01/13	1	15.00	1	14.95	14.95	0	355	0.00%
2020/01/09	1	14.95	1	14.90	14.90	0	363	0.00%
2020/01/08	35	15.26	0	0.00	14.80	35	362	9.67%
2020/01/07	0	0.00	1	15.30	15.30	-1	354	-0.28%
2020/01/03	1	15.45	1	15.00	15.00	0	362	0.00%
2019/12/31	1	15.60	1	15.75	15.60	0	375	0.00%
2019/12/30	3	15.93	2	15.63	15.55	1	379	0.26%
2019/12/27	1	15.65	1	15.60	15.60	0	379	0.00%
2019/12/24	3	15.48	5	15.56	15.60	-2	397	-0.50%
2019/12/23	1	15.40	1	15.25	15.25	0	403	0.00%
2019/12/20	1	15.05	2	15.15	15.10	-1	409	-0.24%
2019/12/18	1	15.00	0	0.00	14.95	1	451	0.22%
2019/12/17	1	14.95	2	15.00	14.95	-1	481	-0.21%
2019/12/16	1	14.90	1	14.90	14.90	0	538	0.00%
2019/12/13	1	15.10	0	0.00	14.80	1	621	0.16%
2019/12/12	2	15.53	2	15.35	15.30	0	645	0.00%
2019/12/11	1	15.45	2	15.53	15.50	-1	651	-0.15%
2019/12/09	6	15.51	3	15.80	15.30	3	699	0.43%
2019/12/06	2	15.20	2	15.23	15.40	0	685	0.00%
2019/12/05	1	15.00	2	15.05	15.05	-1	681	-0.15%
2019/12/04	3	15.10	2	14.93	14.95	1	679	0.15%
2019/12/03	1	14.85	1	15.10	15.05	0	677	0.00%
2019/12/02	2	15.20	2	15.18	15.05	0	675	0.00%
2019/11/29	0	0.00	1	15.55	15.60	-1	673	-0.15%
2019/11/28	2	15.48	1	15.50	15.50	1	672	0.15%
2019/11/27	0	0.00	1	15.65	15.65	-1	670	-0.15%
2019/11/26	2	15.68	2	15.55	15.55	0	667	0.00%
2019/11/25	3	16.05	2	16.15	15.90	1	661	0.15%
2019/11/22	2	16.18	2	16.25	16.10	0	654	0.00%
2019/11/21	1	16.50	1	16.45	16.60	0	641	0.00%
2019/11/20	1	15.35	2	15.43	16.35	-1	552	-0.18%
2019/11/19	5	14.97	4	15.10	14.90	1	531	0.19%
2019/11/18	1	14.35	3	14.62	14.85	-2	510	-0.39%
2019/11/15	3	14.42	4	14.53	14.30	-1	504	-0.20%
2019/11/14	1	14.45	2	14.38	14.35	-1	500	-0.20%
2019/11/13	1	14.40	1	14.30	14.30	0	499	0.00%
2019/11/12	1	14.30	1	14.30	14.30	0	499	0.00%
2019/11/11	3	14.50	0	0.00	14.20	3	497	0.60%
2019/11/08	1	14.65	2	14.85	14.85	-1	493	-0.20%
2019/11/07	0	0.00	1	14.70	14.60	-1	491	-0.20%
2019/11/06	1	14.80	2	14.75	14.80	-1	490	-0.20%
2019/11/05	2	14.78	0	0.00	14.70	2	490	0.41%
2019/11/04	3	14.82	3	14.95	14.75	0	489	0.00%
2019/11/01	1	14.80	1	15.00	14.75	0	488	0.00%
2019/10/31	1	14.70	1	14.80	14.70	0	484	0.00%
2019/10/30	3	15.07	1	15.05	15.00	2	481	0.42%
2019/10/29	6	15.33	6	15.48	15.40	0	477	0.00%
2019/10/28	1	14.75	2	14.93	15.00	-1	456	-0.22%
2019/10/25	1	14.80	0	0.00	14.70	1	448	0.22%
2019/10/24	1	14.90	1	14.85	14.85	0	447	0.00%
2019/10/23	1	14.70	3	14.90	14.85	-2	447	-0.45%
2019/10/22	2	14.98	0	0.00	14.75	2	445	0.45%
2019/10/21	2	15.03	2	15.20	15.20	0	443	0.00%
2019/10/18	2	15.08	2	15.13	15.05	0	442	0.00%
2019/10/17	0	0.00	3	14.65	14.65	-3	434	-0.69%
2019/10/16	2	14.60	2	14.73	14.65	0	433	0.00%
2019/10/15	5	14.67	3	14.75	14.75	2	432	0.46%
2019/10/14	3	14.48	3	14.60	14.60	0	426	0.00%
2019/10/09	1	15.20	0	0.00	15.00	1	418	0.24%
2019/10/08	3	15.48	3	15.35	15.40	0	415	0.00%
2019/10/04	1	16.20	1	16.10	16.10	0	399	0.00%
2019/10/03	1	16.15	1	16.20	16.50	0	393	0.00%
2019/09/24	1	16.25	1	16.35	16.35	0	342	0.00%
2019/09/23	0	0.00	1	17.90	16.95	-1	320	-0.31%
2019/09/20	2	17.50	1	17.50	17.65	1	297	0.34%
2019/09/19	40	17.70	0	0.00	18.20	40	266	15.02%
2019/09/17	0	0.00	0	15.75	15.75	0	122	-0.02%
2019/09/16	0	0.00	1	14.30	14.35	-1	93	-1.07%
2019/09/12	1	14.75	0	0.00	14.65	1	84	1.18%
2019/08/27	0	0.00	1	12.80	12.75	-1	36	-2.76%
2019/08/26	1	12.15	1	12.30	12.30	0	34	0.00%
2019/08/23	2	12.73	1	12.90	12.70	1	34	2.92%
2019/08/22	1	12.40	1	12.50	12.55	0	33	0.00%
2019/08/01	0	0.00	2	12.53	12.50	-2	34	-5.82%
2019/07/26	2	12.53	0	0.00	12.60	2	35	5.63%
2019/06/27	1	13.55	1	13.55	13.55	0	59	0.00%
2019/04/23	1	14.20	1	14.05	14.05	0	107	0.00%
2019/04/17	1	14.25	1	14.15	14.15	0	105	0.00%
2019/04/16	1	14.20	1	14.10	14.10	0	104	0.00%
2019/04/11	1	14.00	1	14.10	14.00	0	100	0.00%
2019/04/10	2	13.95	2	13.95	13.95	0	99	0.00%
2019/03/22	1	13.50	1	13.40	13.40	0	61	0.00%
2019/03/20	1	13.80	1	13.60	13.60	0	63	0.00%
2019/03/19	2	13.98	2	13.70	13.70	0	64	0.00%
2019/03/13	1	13.40	1	13.40	13.40	0	52	0.00%
2019/03/11	1	13.40	1	13.35	13.35	0	52	0.00%
2019/03/07	2	12.80	2	12.88	12.80	0	39	0.00%
2019/03/05	1	12.50	1	12.45	12.45	0	36	0.00%
2019/02/22	1	12.50	1	12.45	12.45	0	38	0.00%
2019/02/21	1	12.50	1	12.50	12.50	0	39	0.00%
2019/02/18	2	12.40	2	12.43	12.40	0	54	0.00%
2019/02/14	1	12.45	1	12.40	12.40	0	54	0.00%
2019/02/13	1	12.45	1	12.40	12.40	0	54	0.00%
2019/01/22	1	12.40	1	12.50	12.55	0	56	0.00%
2019/01/18	1	12.60	1	12.45	12.45	0	61	0.00%
2019/01/17	1	12.45	1	12.40	12.40	0	60	0.00%
2019/01/15	1	12.35	1	12.45	12.45	0	60	0.00%
2019/01/02	1	12.40	1	12.40	12.30	0	69	0.00%
2018/12/27	1	12.40	1	12.35	12.35	0	71	0.00%
2018/12/04	1	12.90	1	12.45	12.45	0	62	0.00%
2018/11/29	1	12.20	1	12.15	12.15	0	61	0.00%
2018/11/28	1	12.10	1	12.25	12.20	0	61	0.00%
2018/11/22	1	12.25	1	12.30	12.15	0	71	0.00%
2018/11/21	1	12.30	1	12.20	12.20	0	83	0.00%
2018/11/20	1	12.15	1	12.30	12.30	0	82	0.00%
2018/11/19	1	12.05	1	12.05	12.05	0	82	0.00%
2018/11/16	3	12.00	3	12.10	12.05	0	82	0.00%
2018/11/15	1	11.50	1	11.75	12.15	0	76	0.00%
2018/11/12	1	10.60	1	10.90	11.00	0	68	0.00%
2018/11/09	1	10.80	1	10.70	10.70	0	68	0.00%
2018/11/07	2	10.70	2	10.80	10.80	0	70	0.00%
2018/11/02	2	10.43	2	10.58	10.50	0	75	0.00%
2018/11/01	1	10.20	1	10.40	10.45	0	75	0.00%
2018/10/30	1	10.00	1	10.00	10.00	0	73	0.00%
2018/10/26	1	9.90	1	10.05	10.05	0	74	0.00%
2018/10/16	2	10.35	2	10.30	10.30	0	70	0.00%
2018/10/03	1	12.60	1	12.50	12.50	0	62	0.00%
2018/09/26	1	12.55	1	12.65	12.65	0	66	0.00%
2018/09/21	1	12.35	1	12.45	12.45	0	70	0.00%
2018/09/11	1	12.30	1	12.30	12.30	0	84	0.00%
2018/08/31	1	13.10	1	13.25	13.25	0	346	0.00%
2018/08/30	3	13.10	3	13.00	13.00	0	347	0.00%
2018/08/29	3	13.23	3	13.00	13.00	0	345	0.00%
2018/08/28	1	12.80	1	12.90	13.50	0	339	0.00%
2018/08/23	1	12.20	1	12.15	12.15	0	328	0.00%
2018/08/22	1	12.20	1	12.20	12.20	0	328	0.00%
2018/08/21	2	12.18	2	12.30	12.30	0	330	0.00%
2018/08/16	1	12.10	1	12.20	12.20	0	354	0.00%
2018/08/14	1	12.30	1	12.30	12.30	0	352	0.00%
2018/08/09	1	13.55	1	13.35	13.35	0	348	0.00%
2018/08/08	1	13.55	1	13.45	13.45	0	350	0.00%
2018/08/07	1	13.75	1	13.55	13.55	0	352	0.00%
2018/08/01	1	14.00	1	13.95	13.95	0	355	0.00%
2018/07/27	1	14.00	1	14.00	13.90	0	356	0.00%
2018/07/16	1	14.30	1	14.30	14.30	0	361	0.00%
2018/07/10	1	14.95	1	14.90	14.85	0	376	0.00%
2018/06/25	3	16.07	3	16.15	16.10	0	392	0.00%
2018/06/22	1	15.60	1	15.75	15.85	0	404	0.00%
2018/06/20	1	15.65	1	15.50	15.50	0	402	0.00%
2018/06/19	1	15.85	1	15.90	15.80	0	403	0.00%
2018/06/14	2	16.63	2	16.50	16.45	0	395	0.00%
2018/06/12	7	16.15	7	16.39	16.85	0	347	0.00%
2018/06/11	2	15.30	2	15.38	15.35	0	152	0.00%
2018/06/06	1	15.00	1	15.15	15.10	0	158	0.00%
2018/05/29	3	15.12	3	15.12	15.05	0	167	0.00%
2018/05/28	1	14.80	1	14.85	14.95	0	166	0.00%
2018/05/24	1	14.60	1	14.55	14.55	0	145	0.00%
2018/05/23	1	14.65	1	14.65	14.65	0	147	0.00%
2018/05/22	1	14.60	1	14.65	14.65	0	147	0.00%
2018/05/21	2	14.85	2	14.70	14.70	0	148	0.00%
2018/05/18	1	14.75	1	14.85	14.85	0	149	0.00%
2018/05/17	2	14.68	2	14.63	14.65	0	151	0.00%
2018/05/16	4	14.74	4	14.60	14.50	0	151	0.00%
2018/05/15	2	15.13	2	15.15	15.15	0	151	0.00%
2018/05/14	2	15.00	2	15.15	15.25	0	160	0.00%
2018/05/11	2	15.28	2	15.10	15.10	0	161	0.00%
2018/05/10	1	15.40	1	15.15	15.15	0	163	0.00%
2018/05/09	2	15.20	2	15.10	15.10	0	170	0.00%
2018/05/04	2	15.38	2	15.35	15.35	0	175	0.00%
2018/05/03	1	15.65	1	15.55	15.55	0	181	0.00%
2018/05/02	2	15.58	2	15.50	15.50	0	183	0.00%
2018/04/30	1	15.55	1	15.55	15.55	0	186	0.00%
2018/04/27	1	15.50	1	15.50	15.50	0	190	0.00%
2018/04/26	2	15.73	2	15.45	15.45	0	193	0.00%
2018/04/25	2	15.43	2	15.45	15.45	0	197	0.00%
2018/04/24	3	15.65	3	15.62	15.45	0	205	0.00%
2018/04/23	1	16.00	1	15.95	15.95	0	214	0.00%
2018/04/20	2	16.05	2	16.00	16.00	0	231	0.00%
2018/04/19	4	16.36	4	16.20	16.20	0	242	0.00%
2018/04/18	9	16.61	9	16.26	16.30	0	262	0.00%
2018/04/16	1	16.55	1	16.60	16.60	0	290	0.00%
2018/04/13	2	16.55	2	16.60	16.60	0	293	0.00%
2018/04/12	2	16.60	2	16.50	16.50	0	306	0.00%
2018/04/11	9	17.13	9	16.93	16.75	0	315	0.00%
2018/04/10	1	16.45	1	16.65	17.00	0	310	0.00%
2018/04/09	1	16.55	1	16.60	16.60	0	320	0.00%
2018/04/03	1	16.85	1	16.80	16.80	0	318	0.00%
2018/04/02	2	17.10	2	16.90	16.90	0	319	0.00%
2018/03/31	2	17.20	2	17.25	17.20	0	319	0.00%
2018/03/30	1	17.60	1	17.30	17.30	0	327	0.00%
2018/03/29	1	17.35	1	17.55	17.55	0	333	0.00%
2018/03/28	2	17.38	2	17.48	17.35	0	341	0.00%
2018/03/27	5	18.06	5	17.97	17.85	0	340	0.00%
2018/03/26	1	17.85	1	17.90	17.90	0	327	0.00%
2018/03/21	1	17.60	1	17.65	17.65	0	352	0.00%
2018/03/20	1	17.75	1	17.65	17.65	0	352	0.00%
2018/03/16	2	17.70	2	17.75	17.75	0	360	0.00%
2018/03/15	2	17.65	2	17.70	17.70	0	363	0.00%
2018/03/14	2	17.75	2	17.65	17.65	0	366	0.00%
2018/03/13	4	17.93	4	17.78	17.70	0	368	0.00%
2018/03/12	6	17.62	5	17.75	17.75	1	371	0.27%
2018/03/08	1	18.30	1	18.30	18.30	0	376	0.00%
2018/03/07	1	18.60	1	18.80	18.70	0	375	0.00%
2018/02/12	2	17.23	2	17.20	17.20	0	440	0.00%
2018/02/09	2	15.85	2	16.23	17.20	0	450	0.00%
2018/02/08	1	17.35	1	17.45	17.35	0	455	0.00%
2018/02/05	2	19.05	2	19.00	19.00	0	476	0.00%
2018/02/02	1	19.55	1	19.70	19.70	0	486	0.00%
2018/01/30	1	19.25	1	19.45	19.30	0	533	0.00%
2018/01/24	2	18.65	2	18.68	18.75	0	627	0.00%
2018/01/23	2	19.33	2	19.48	18.85	0	685	0.00%
2018/01/22	0	0.00	5	19.12	19.20	-5	777	-0.64%
2018/01/19	7	19.89	2	19.75	19.70	5	833	0.60%
2018/01/18	2	19.85	2	20.03	20.00	0	830	0.00%
2018/01/17	2	20.10	2	20.23	19.95	0	825	0.00%
2018/01/15	0	0.00	1	19.85	19.85	-1	800	-0.12%
2018/01/11	1	19.05	0	0.00	20.10	1	767	0.13%
2018/01/05	5	18.02	5	18.11	18.30	0	716	0.00%
2018/01/04	1	17.65	1	17.60	17.60	0	705	0.00%