華孚 (6235)-元大-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	58.70	2	58.40	58.80	0	2,748	0.00%
2025/01/15	2	57.70	2	58.40	57.90	0	2,760	0.00%
2025/01/09	2.3	59.38	2	60.90	59.10	0.3	2,769	0.01%
2025/01/08	2	62.20	2	62.85	62.10	0	2,743	0.00%
2025/01/07	2	63.25	1	64.20	63.10	1	2,743	0.04%
2025/01/06	6	63.58	2	64.90	63.30	4	2,737	0.15%
2025/01/03	3.3	65.57	2	67.45	64.90	1.3	2,719	0.05%
2025/01/02	2.5	69.08	4	68.50	67.80	-1.5	2,702	-0.06%
2024/12/31	2	68.80	1	68.40	68.60	1	2,701	0.04%
2024/12/30	2	68.60	0.6	68.30	68.40	1.4	2,712	0.05%
2024/12/27	0	0.00	1	68.00	69.00	-1	2,710	-0.04%
2024/12/26	2	67.90	0	0.00	68.00	2	2,706	0.07%
2024/12/25	1	67.50	1	69.30	68.30	0	2,720	0.00%
2024/12/24	1	66.10	0	0.00	66.20	1	2,701	0.04%
2024/12/23	1	66.70	1	67.40	66.50	0	2,718	0.00%
2024/12/20	1	66.70	0	0.00	66.70	1	2,735	0.04%
2024/12/18	0	0.00	1	67.90	68.20	-1	2,769	-0.04%
2024/12/17	5	67.58	4	67.13	67.80	1	2,762	0.04%
2024/12/16	1.2	67.95	0.9	67.42	66.80	0.3	2,754	0.01%
2024/12/13	4	71.10	4	71.40	71.10	0	2,730	0.00%
2024/12/12	1	72.20	1	71.80	71.80	0	2,723	0.00%
2024/12/11	2.1	69.72	7	71.11	71.30	-4.9	2,699	-0.18%
2024/12/10	1	69.80	1	70.50	69.50	0	2,665	0.00%
2024/12/09	1	71.40	1	71.70	69.80	0	2,663	0.00%
2024/12/06	2	71.00	1	70.80	70.60	1	2,655	0.04%
2024/12/05	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2024/12/04	0	0.00	1	72.40	72.60	-1	2,630	-0.04%
2024/12/03	1	71.90	1	71.70	72.20	0	2,619	0.00%
2024/12/02	2	70.75	2	71.15	70.90	0	2,601	0.00%
2024/11/29	2	71.85	0	72.50	71.00	2	2,590	0.08%
2024/11/28	11	71.75	9	71.44	72.10	2	2,593	0.08%
2024/11/27	30.2	72.20	28	71.88	71.10	2.2	2,537	0.09%
2024/11/25	1	68.90	2	69.15	68.90	-1	2,410	-0.04%
2024/11/22	1	67.80	1	68.50	69.40	0	2,408	0.00%
2024/11/21	1	66.50	42	66.35	66.60	-41	2,432	-1.69%
2024/11/20	1	67.00	0	0.00	67.00	1	2,460	0.04%
2024/11/18	1	66.40	1	66.90	66.40	0	2,465	0.00%
2024/11/15	1	68.10	0	0.00	67.80	1	2,459	0.04%
2024/11/14	1	68.30	0	0.00	68.00	1	2,460	0.04%
2024/11/13	0	0.00	1	70.10	70.10	-1	2,440	-0.04%
2024/11/12	5	70.54	0	0.00	69.40	5	2,425	0.21%
2024/11/11	1	69.80	2	71.55	73.20	-1	2,386	-0.04%
2024/11/08	4	71.35	3	71.17	70.70	1	2,337	0.04%
2024/11/07	8	71.46	3	72.53	71.30	5	2,305	0.22%
2024/11/06	3	67.47	1	68.40	69.20	2	2,188	0.09%
2024/11/05	0	0.00	1	65.00	64.70	-1	2,134	-0.05%
2024/11/04	7	67.53	2	67.00	66.50	5	2,146	0.23%
2024/10/30	5	72.64	5	71.60	71.50	0	2,113	0.00%
2024/10/29	5	72.80	4	74.40	72.70	1	2,050	0.05%
2024/10/28	118	77.38	121	76.46	76.80	-3	1,934	-0.15%	大買/大賣/
2024/10/25	34	71.64	34	72.61	74.00	0	1,421	0.00%
2024/10/24	1.1	67.44	0	0.00	67.30	1.1	1,227	0.09%
2024/10/22	1	68.10	1	69.00	68.00	0	1,221	0.00%
2024/10/21	2	68.30	0	0.00	69.90	2	1,249	0.16%
2024/10/18	2	69.05	0	0.00	68.80	2	1,279	0.16%
2024/10/17	1	70.40	0	70.40	70.60	1	1,295	0.08%
2024/10/16	1	68.20	0	0.00	71.40	1	1,298	0.08%
2024/10/15	0	69.40	0	0.00	69.00	0	1,299	0.00%
2024/10/09	1	70.30	0	0.00	70.00	1	1,368	0.07%
2024/10/07	1	73.40	0	0.00	73.00	1	1,424	0.07%
2024/10/04	2	71.85	3	73.27	71.60	-1	1,439	-0.07%
2024/09/27	0	0.00	2	76.30	74.50	-2	1,557	-0.13%
2024/09/26	1	75.70	1	75.10	74.30	0	1,656	0.00%
2024/09/24	0	0.00	2.1	76.98	75.90	-2.1	1,683	-0.12%
2024/09/23	0	75.30	11	74.67	75.70	-11	1,716	-0.64%
2024/09/20	1	72.60	0	0.00	72.70	1	1,696	0.06%
2024/09/16	2	70.05	0	70.10	70.40	2	1,889	0.10%
2024/09/12	0	0.00	0.2	68.00	68.90	-0.2	1,989	-0.01%
2024/09/10	1	67.00	0	0.00	66.70	1	2,053	0.05%
2024/09/06	0	66.85	10	65.50	66.90	-10	2,108	-0.47%
2024/09/04	2	68.94	0	0.00	67.60	2	2,133	0.10%
2024/08/30	3	75.80	4	76.33	75.80	-1	2,150	-0.05%
2024/08/27	0	74.00	0	0.00	73.80	0	2,159	0.00%
2024/08/26	1	74.30	0	0.00	74.30	1	2,185	0.05%
2024/08/23	2	74.35	2	74.35	75.40	0	2,189	0.00%
2024/08/22	20	74.10	0.1	72.00	74.40	19.9	2,157	0.92%
2024/08/21	0	0.00	1	71.30	71.10	-1	2,194	-0.05%
2024/08/20	2	72.45	0	0.00	71.60	2	2,294	0.09%
2024/08/19	4	71.85	0	0.00	72.10	4	2,309	0.17%
2024/08/16	6	72.18	6	71.88	71.70	0	2,332	0.00%
2024/08/15	1	72.30	1.1	72.42	71.80	-0.1	2,336	0.00%
2024/08/14	3	72.20	1	72.50	72.40	2	2,347	0.09%
2024/08/13	0	0.00	1.1	71.02	71.00	-1.1	2,353	-0.04%
2024/08/09	1	70.20	1	70.50	69.30	0	2,374	0.00%
2024/08/08	1	68.30	1	68.70	68.40	0	2,385	0.00%
2024/08/07	0	67.60	0	68.20	68.90	0	2,456	0.00%
2024/08/06	3.1	64.81	1	62.60	64.30	2.1	2,558	0.08%
2024/08/05	0	65.96	1	67.00	65.70	-1	2,516	-0.04%
2024/08/02	1	75.71	0	0.00	73.00	1	2,498	0.04%
2024/08/01	0	0.00	1	77.50	77.90	-1	2,513	-0.04%
2024/07/30	0	73.10	0	0.00	74.80	0	2,672	0.00%
2024/07/29	1	75.83	0.2	73.75	73.00	0.8	2,715	0.03%
2024/07/26	0	76.50	0	0.00	76.30	0	2,937	0.00%
2024/07/23	0	0.00	0.1	80.30	80.30	-0.1	2,945	0.00%
2024/07/22	0	80.34	4.5	83.06	80.00	-4.5	2,960	-0.15%
2024/07/19	2	84.60	1	86.80	83.40	1	2,942	0.03%
2024/07/18	0	0.00	2	86.90	86.70	-2	2,968	-0.07%
2024/07/16	2.1	89.60	0	0.00	89.30	2.1	3,036	0.07%
2024/07/15	1	88.80	1	89.10	88.80	0	3,103	0.00%
2024/07/12	1	89.20	0	0.00	89.30	1	3,124	0.03%
2024/07/11	8	91.79	15	91.40	90.90	-7	3,152	-0.22%
2024/07/10	0	0.00	4	94.38	93.90	-4	3,243	-0.12%
2024/07/09	2	92.17	6	93.40	93.10	-4	3,288	-0.12%
2024/07/08	3	92.30	0	0.00	91.40	3	3,284	0.09%
2024/07/05	4	93.15	0	0.00	92.50	4	3,316	0.12%
2024/07/04	7.1	93.90	4	94.38	94.40	3.1	3,318	0.09%
2024/07/03	2	95.15	1	97.10	94.10	1	3,316	0.03%
2024/07/02	0	0.00	32	95.50	94.50	-32	3,259	-0.98%
2024/07/01	3	92.63	8	92.99	92.90	-5	3,213	-0.16%
2024/06/28	1	92.40	2	93.25	92.30	-1	3,205	-0.03%
2024/06/27	1	91.30	3	91.73	91.70	-2	3,184	-0.06%
2024/06/25	4	92.66	11	93.13	90.20	-7	3,140	-0.22%
2024/06/24	5	91.90	1	91.50	91.20	4	3,028	0.13%
2024/06/21	5	92.20	4	92.55	92.20	1	3,092	0.03%
2024/06/20	6.2	90.88	7	89.96	91.40	-0.9	3,068	-0.03%
2024/06/19	0	86.40	1	87.80	86.20	-1	3,039	-0.03%
2024/06/18	6	87.85	1	88.10	87.60	5	3,166	0.16%
2024/06/17	2	88.85	2	89.00	88.40	0	3,206	0.00%
2024/06/14	5	86.36	0	0.00	86.60	5	3,228	0.15%
2024/06/13	1	84.20	0	0.00	84.40	1	3,289	0.03%
2024/06/12	0	83.70	3	83.70	84.40	-3	3,295	-0.09%
2024/06/06	1	84.20	0	0.00	84.10	1	3,433	0.03%
2024/06/05	1	86.20	0	0.00	84.70	1	3,540	0.03%
2024/06/04	2	85.35	1	85.90	85.20	1	3,664	0.03%
2024/05/31	2	86.20	1	87.70	87.10	1	4,008	0.02%
2024/05/30	4	88.88	0	0.00	87.00	4	4,109	0.10%
2024/05/29	4	90.18	1	90.40	89.20	3	4,120	0.07%
2024/05/28	1	90.40	0	0.00	90.70	1	4,251	0.02%
2024/05/27	1	90.20	0	0.00	91.00	1	4,262	0.02%
2024/05/24	12	88.70	6	88.62	91.30	6	4,227	0.14%
2024/05/23	2	84.60	0	0.00	84.10	2	4,138	0.05%
2024/05/21	2	84.70	1	84.70	85.10	1	4,167	0.02%
2024/05/20	1	84.60	1	85.70	84.10	0	4,176	0.00%
2024/05/17	2	85.50	0.5	86.00	85.10	1.6	4,281	0.04%
2024/05/16	1	86.80	0	0.00	86.60	1	4,292	0.02%
2024/05/14	8	87.59	1	88.30	87.30	7	4,360	0.16%
2024/05/13	9	88.57	2	87.80	89.10	7	4,367	0.16%
2024/05/10	3	86.09	1	87.20	85.00	2	4,296	0.05%
2024/05/09	3	92.43	2	92.35	91.80	1	4,187	0.02%
2024/05/08	3	91.80	1.1	91.90	91.60	2	4,186	0.05%
2024/05/07	1	93.90	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	93.55	1	93.10	92.80	1	4,296	0.02%
2024/05/03	66	96.37	72	94.03	93.30	-6	4,407	-0.14%
2024/05/02	2	92.00	1	92.60	92.30	1	4,312	0.02%
2024/04/30	75.2	93.68	77	95.21	95.00	-1.8	4,264	-0.04%
2024/04/29	2.1	86.96	3	86.37	88.20	-0.9	4,034	-0.02%
2024/04/26	7	85.09	1	85.40	84.80	6	4,039	0.15%
2024/04/25	2	85.45	1	86.60	85.30	1	4,035	0.02%
2024/04/24	5	86.68	5	87.26	87.50	0	4,049	0.00%
2024/04/23	2	85.20	2	84.40	83.90	0	4,008	0.00%
2024/04/22	1	82.54	8	83.50	81.70	-7	3,982	-0.18%
2024/04/19	6	87.28	5.2	88.39	85.50	0.9	3,963	0.02%
2024/04/18	4	89.53	6	90.18	90.50	-2	3,912	-0.05%
2024/04/17	14	89.31	14.1	89.63	88.70	0	3,914	0.00%
2024/04/16	5.2	87.99	9.5	87.29	87.40	-4.3	3,914	-0.11%
2024/04/15	9.1	96.72	0	0.00	95.00	9.1	3,861	0.24%
2024/04/12	7.1	99.15	5	99.94	99.10	2.1	3,818	0.05%
2024/04/11	1	100.50	3	99.70	100.00	-2	3,827	-0.05%
2024/04/10	2	102.25	4	102.00	102.00	-2	3,874	-0.05%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	1	107.00	16	104.06	104.00	-15	4,015	-0.37%
2024/04/03	3	106.17	4	107.00	106.00	-1	4,101	-0.02%
2024/04/02	1	103.50	1	103.50	104.00	0	4,069	0.00%
2024/04/01	0	0.00	4	104.25	105.00	-4	4,075	-0.10%
2024/03/29	0	0.00	0	103.00	102.50	0	4,083	0.00%
2024/03/28	4.1	104.00	0	104.00	103.00	4.1	4,100	0.10%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	4.1	105.98	0	0.00	102.50	4.1	4,130	0.10%
2024/03/25	0	0.00	1	109.00	108.50	-1	4,098	-0.02%
2024/03/22	1	110.52	3	111.33	110.50	-2	4,208	-0.05%
2024/03/21	10.1	115.35	2	115.00	114.00	8.1	4,218	0.19%
2024/03/20	5	114.90	8	114.38	115.00	-3	4,208	-0.07%
2024/03/19	1	115.00	4	114.00	113.50	-3	4,289	-0.07%
2024/03/18	3	114.33	3	114.83	115.00	0	4,285	0.00%
2024/03/15	4	111.00	6	110.75	111.00	-2	4,230	-0.05%
2024/03/14	6	109.67	17	109.68	111.00	-11	4,253	-0.26%
2024/03/13	3	111.66	15	112.10	110.00	-12	4,260	-0.28%
2024/03/12	11	113.50	8	113.38	112.50	3	4,250	0.07%
2024/03/11	15.1	113.70	16	112.88	114.00	-1	4,239	-0.02%
2024/03/08	13.1	112.76	29	111.24	110.00	-15.9	4,216	-0.38%
2024/03/07	31	111.08	16	111.78	112.00	15	4,263	0.35%
2024/03/06	29.1	113.50	15.2	112.68	112.50	13.9	4,229	0.33%
2024/03/05	5	110.39	7	108.43	111.00	-2	4,041	-0.05%
2024/03/04	2.1	104.52	2	105.50	104.50	0.1	4,036	0.00%
2024/03/01	19.7	107.96	14	106.32	105.00	5.7	4,170	0.14%
2024/02/29	2.1	102.51	0.1	103.00	103.00	2	4,361	0.05%
2024/02/27	5	105.60	1	107.50	103.50	4	4,753	0.08%
2024/02/26	1	105.50	1	105.00	105.50	0	4,831	0.00%
2024/02/23	3	107.00	0	0.00	105.00	3	4,995	0.06%
2024/02/22	4	107.75	3	108.17	107.50	1	5,093	0.02%
2024/02/21	1	107.00	1	108.50	107.50	0	5,200	0.00%
2024/02/20	7.1	108.30	5	109.80	107.00	2.1	5,357	0.04%
2024/02/19	1.1	107.46	1	109.00	107.50	0.1	5,513	0.00%
2024/02/16	2	106.75	1.3	108.00	108.00	0.8	5,842	0.01%
2024/02/15	0.5	105.00	1	104.50	105.00	-0.6	5,929	-0.01%
2024/02/05	1	104.00	1	103.00	103.00	0	5,987	0.00%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	1	102.00	1	101.01	102.00	0	6,118	0.00%
2024/01/30	0	102.50	0	0.00	102.50	0	6,239	0.00%