久元 (6261)-元大-忠孝券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	63.40	4	63.10	63.50	-4	210	-1.89%
2025/02/20	0	0.00	1	63.60	63.30	-1	215	-0.46%
2025/02/19	0	63.20	0	0.00	62.90	0	222	0.01%
2025/02/11	0	61.80	0	0.00	61.60	0	237	0.01%
2025/02/07	4.1	61.67	0	0.00	61.50	4.1	239	1.70%
2025/02/05	0.1	60.90	0	0.00	60.90	0.1	242	0.03%
2025/02/04	0	62.00	0	0.00	60.40	0	244	0.00%
2025/01/22	1	60.80	0	0.00	60.90	1	250	0.40%
2025/01/20	0.7	60.00	0	0.00	60.70	0.7	282	0.25%
2025/01/16	0.1	60.00	0	0.00	60.30	0.1	369	0.03%
2025/01/14	0.1	60.50	0	0.00	60.00	0.1	438	0.01%
2025/01/13	3	59.60	0	0.00	59.70	3	439	0.68%
2025/01/09	2	61.10	0	0.00	60.50	2	437	0.46%
2025/01/07	2	62.15	0	0.00	62.00	2	451	0.44%
2025/01/03	2	62.65	0	0.00	62.40	2	458	0.44%
2025/01/02	2	63.65	0	0.00	63.40	2	458	0.44%
2024/12/24	0	63.50	0	0.00	63.70	0	443	0.00%
2024/12/16	0	0.00	2	60.60	60.40	-2	456	-0.44%
2024/12/12	0	0.00	0	63.50	62.40	0	451	0.00%
2024/11/27	2	64.20	0	0.00	63.40	2	455	0.44%
2024/11/18	1	65.90	0	0.00	65.10	1	499	0.20%
2024/11/11	0	0.00	0	68.60	68.60	0	497	-0.01%
2024/11/04	1	69.52	0	0.00	69.50	1	503	0.20%
2024/11/01	0	70.60	0	0.00	70.90	0	513	0.00%
2024/10/24	2	76.35	2	74.51	74.10	0	483	0.00%
2024/10/22	1	73.20	0	74.40	73.20	1	405	0.24%
2024/10/21	2	67.55	0	0.00	67.70	2	344	0.58%
2024/10/18	1	67.30	0	0.00	67.10	1	350	0.29%
2024/10/14	1	66.60	0	0.00	66.40	1	359	0.28%
2024/10/09	2	68.70	0	0.00	68.50	2	354	0.56%
2024/10/04	0	0.00	1	70.30	70.10	-1	399	-0.25%
2024/09/23	1	70.50	0	0.00	70.50	1	531	0.19%
2024/09/19	2	68.75	0	0.00	68.90	2	533	0.37%
2024/08/30	0	71.83	0	0.00	71.70	0	565	0.01%
2024/08/29	0	0.00	0.1	70.50	70.20	-0.1	563	-0.02%
2024/08/28	0.1	71.00	0	0.00	70.70	0.1	560	0.02%
2024/08/27	1	75.30	0	0.00	75.20	1	545	0.18%
2024/08/21	0.1	75.01	1	75.30	75.20	-0.9	518	-0.17%
2024/08/05	0	0.00	1	67.60	67.60	-1	529	-0.19%
2024/07/29	0	0.00	1	72.80	72.40	-1	560	-0.18%
2024/07/22	1	73.60	1	74.30	74.00	0	555	0.00%
2024/07/19	1	76.50	0	0.00	75.60	1	549	0.18%
2024/07/18	0	0.00	1	77.00	77.00	-1	548	-0.18%
2024/07/10	0	78.20	1	78.70	78.70	-1	559	-0.18%
2024/07/05	0	0.00	2	84.05	84.00	-2	534	-0.38%
2024/07/04	0	0.00	2	83.50	83.30	-2	525	-0.38%
2024/07/03	1	83.10	2	82.90	82.20	-1	512	-0.20%
2024/07/02	1	82.70	3	80.74	82.10	-2	504	-0.40%
2024/07/01	0	0.00	1	80.80	79.70	-1	478	-0.21%
2024/06/28	0	0.00	1	78.90	79.30	-1	480	-0.21%
2024/06/27	0	0.00	1	75.39	78.20	-1	471	-0.22%
2024/06/26	1	76.20	0	0.00	75.80	1	453	0.22%
2024/06/25	1	75.20	0	0.00	76.40	1	460	0.22%
2024/06/24	1	75.00	0	0.00	75.60	1	487	0.20%
2024/06/19	0.1	75.00	0	0.00	75.00	0.1	501	0.02%
2024/06/11	0	0.00	2	73.10	73.20	-2	584	-0.34%
2024/06/06	2	73.00	0	0.00	72.20	2	586	0.34%
2024/06/05	1	73.01	0	0.00	73.00	1	585	0.17%
2024/06/03	1	73.10	0	0.00	73.00	1	587	0.17%
2024/05/06	1	76.20	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	0	77.00	76.40	0	530	0.00%
2024/04/19	0	71.99	0	0.00	71.80	0	522	0.00%
2024/04/16	0	71.90	0	0.00	71.50	0	537	0.00%
2024/04/12	0	0.00	2	74.00	74.00	-2	509	-0.39%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/02	0	0.00	0.1	73.00	73.90	-0.1	458	-0.01%
2024/03/27	1	72.00	1	72.50	72.50	0	418	0.00%
2024/03/26	0	0.00	1	69.70	69.70	-1	385	-0.26%
2024/03/22	1	70.20	0	0.00	69.80	1	373	0.27%
2024/03/20	1	70.70	4	70.20	69.60	-3	354	-0.85%
2024/03/18	8	69.28	3	68.90	69.50	5	332	1.51%
2024/03/15	0	0.00	2	66.45	67.00	-2	296	-0.67%
2024/03/14	0	64.61	1	64.40	64.60	-1	279	-0.34%
2024/03/13	3	64.60	1	64.70	64.80	2	276	0.72%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.01%
2024/03/08	0	62.40	0	0.00	62.10	0	265	0.01%
2024/03/06	0	62.90	0	0.00	63.00	0	264	0.00%
2024/03/05	0	63.00	0	0.00	63.00	0	263	0.01%
2024/03/04	0	62.45	0	0.00	62.20	0	262	0.01%