• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲2.05
  • 漲幅
    +4.43%
  • 成交量
    470張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元山 (6275)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16145.6500.0045.3512820.35%
2024/12/100.148.95148.5048.30-0.9285-0.30%
2024/12/0900.001148.7648.50-11287-3.82%
2024/12/06249.2000.0049.2522880.69%
2024/12/0400.00149.0049.25-1294-0.34%
2024/12/03148.5000.0048.3012960.34%
2024/11/27149.0000.0048.1512990.33%
2024/10/2500.001051.9052.40-10310-3.22%
2024/10/24350.8000.0050.5033011.00%
2024/10/2200.00351.3051.40-3304-0.98%
2024/10/17150.6000.0050.4013290.30%
2024/10/1500.00451.7051.40-4333-1.20%
2024/10/1400.00050.2050.0003280.00%
2024/10/0414.550.5300.0050.5014.53803.81%
2024/09/2600.00149.4049.15-1405-0.25%
2024/09/18246.8000.0046.9024510.44%
2024/08/230.147.5000.0047.800.11,1020.01%
2024/08/19149.3000.0048.7511,7520.06%
2024/08/16248.4000.0048.4521,8320.11%
2024/08/12147.25148.2048.3001,9810.00%
2024/08/0700.00546.5647.20-52,000-0.25%
2024/07/29450.1500.0049.9542,1130.19%
2024/07/2600.00151.7051.30-12,231-0.04%
2024/07/16156.30155.8055.8002,6030.00%
2024/07/1100.00156.8056.70-12,634-0.04%
2024/07/10258.60159.3058.8012,6310.04%
2024/07/09358.80158.5058.5022,6500.08%
2024/07/08359.5300.0059.4032,6740.11%
2024/07/05259.1000.0060.7022,6840.07%
2024/07/04259.2000.0059.1022,6870.07%
2024/07/03259.7000.0059.3022,6990.07%
2024/07/0200.00160.1059.50-12,714-0.04%
2024/07/01460.10159.8059.8032,7600.11%
2024/06/28160.3000.0060.3012,7980.04%
2024/06/2700.00159.7059.80-12,811-0.04%
2024/06/261661.2400.0060.70162,8490.56%
2024/06/2500.00159.2059.70-12,858-0.03%
2024/06/24259.6000.0059.4022,8750.07%
2024/06/21260.3000.0060.3022,9200.07%
2024/06/19159.3000.0059.4013,0000.03%
2024/06/1400.00260.8061.00-23,343-0.06%
2024/06/13160.8000.0061.0013,6140.03%
2024/06/12160.5000.0060.7013,8760.03%
2024/06/111.560.9300.0060.701.54,0810.04%
2024/06/07162.30162.7062.7004,6040.00%
2024/06/0600.00362.6762.10-34,770-0.06%
2024/06/05262.85262.4562.7004,9130.00%
2024/06/04164.80264.1063.80-15,125-0.02%
2024/06/03766.472.266.6566.304.95,8010.08%
2024/05/31168.90568.6467.30-46,116-0.07%
2024/05/301066.2800.0064.60106,1900.16%
2024/05/29769.211668.5468.30-96,190-0.15%
2024/05/2814.168.611868.8968.60-3.96,244-0.06%
2024/05/271265.601665.3366.20-45,949-0.07%
2024/05/24363.90663.6563.10-35,830-0.05%
2024/05/231363.54563.6463.3085,8270.14%
2024/05/221363.08662.6863.0075,8420.12%
2024/05/21561.40862.7163.00-35,804-0.05%
2024/05/20160.20160.3060.8005,7650.00%
2024/05/174.159.071059.0059.20-5.95,793-0.10%
2024/05/16260.00258.6058.6005,9900.00%
2024/05/14159.30159.5059.2006,0750.00%
2024/05/13259.8500.0059.6026,0820.03%
2024/05/10160.7000.0060.4016,0960.02%
2024/05/09162.1000.0060.3016,0850.02%
2024/05/0800.00161.5061.30-16,079-0.02%
2024/05/07360.97661.5061.70-36,090-0.05%
2024/05/06161.70161.9061.9006,0780.00%
2024/05/0300.00162.0061.40-16,040-0.02%
2024/05/02262.5500.0062.6026,0100.03%
2024/04/302163.121863.2763.3035,9830.05%
2024/04/29161.60261.3561.70-15,863-0.02%
2024/04/26663.231462.5962.40-85,810-0.14%
2024/04/251460.86160.6060.10135,6340.23%
2024/04/24156.80159.1059.3005,5310.00%
2024/04/2300.00155.2055.40-15,500-0.02%
2024/04/22156.00154.5054.5005,4990.00%
2024/04/19156.9000.0056.6015,4840.02%
2024/04/18358.63158.7058.5025,4680.04%
2024/04/1700.00257.9057.70-25,481-0.04%
2024/04/16155.80156.9056.4005,4710.00%
2024/04/15158.904.158.8758.30-3.15,462-0.06%
2024/04/12260.85260.1560.0005,4530.00%
2024/04/11159.40158.7058.9005,4400.00%
2024/04/091160.7800.0061.10115,4570.20%
2024/04/080.161.40261.1061.20-25,525-0.04%
2024/04/0300.00160.7061.20-15,515-0.02%
2024/04/023460.172560.4259.9095,4920.16%
2024/04/01162.20162.4062.0005,4600.00%
2024/03/294561.953162.0561.70145,4520.26%
2024/03/28265.55865.2365.60-65,423-0.11%
2024/03/27164.60464.3364.20-35,431-0.06%
2024/03/262364.23265.4063.50215,4240.39%
2024/03/25266.201566.0966.30-135,428-0.24%
2024/03/223565.293365.4965.5025,5060.04%
2024/03/212566.214666.1766.20-215,551-0.38%
2024/03/201567.633.867.2266.8011.25,5130.20%
2024/03/192969.1523.268.3868.605.85,4550.11%
2024/03/1837.168.073267.1968.705.15,2590.10%
2024/03/151866.2919.466.7065.30-1.44,985-0.03%
2024/03/14564.3618.264.6765.80-13.24,719-0.28%
2024/03/135068.436268.8468.30-124,519-0.27%
2024/03/12661.08464.3866.0024,0550.05%
2024/03/113159.902959.7060.0023,8750.05%
2024/03/0814.259.341457.8157.100.23,7210.00%
2024/03/0760.163.223362.6163.1027.13,5060.77%
2024/03/061458.586160.4061.40-472,795-1.68%
2024/03/059254.3310755.7655.90-152,448-0.61% 大賣/
2024/03/04751.03651.1550.9012,2280.04%
2024/03/011551.111350.2551.8022,1560.09%
2024/02/291049.30149.4049.5091,9820.45%
2024/02/27449.00248.6349.8021,9750.10%
2024/02/262250.752149.9949.3512,0180.05%
2024/02/23248.932250.1849.55-201,978-1.01%
2024/02/22649.24549.1448.9511,9700.05%
2024/02/21549.60549.3448.9001,9350.00%
2024/02/20449.34148.9048.9031,9230.16%
2024/02/1933.250.304050.8050.00-6.81,880-0.36%
2024/02/16346.45647.3548.15-31,669-0.18%
2024/02/1500.00243.8543.80-21,586-0.13%
2024/02/021343.36243.3043.35111,5770.70%
2024/02/01242.30142.3042.2011,5550.06%
2024/01/30242.25142.5542.7011,5450.06%
2024/01/111.242.0700.0042.301.21,4990.08%
2024/01/10244.3000.0044.3521,4810.14%
2024/01/09344.5000.0044.2031,4840.20%
2024/01/08145.25145.2545.0001,4840.00%
2024/01/05446.0500.0045.8541,4910.27%
2024/01/03547.76147.8547.7541,5130.26%
2024/01/021.248.48648.3548.45-4.81,488-0.32%
2023/12/291.547.0100.0046.851.51,4490.10%
2023/12/28347.521247.4247.15-91,471-0.61%
2023/12/27347.00246.7847.2511,4630.07%
元山 相關文章