康舒 (6282)-元大-忠孝券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.40	0.1	30.55	30.70	0.9	4,178	0.02%
2025/01/20	0	0.00	1	30.35	30.65	-1	4,250	-0.02%
2025/01/17	0	30.30	0	0.00	30.15	0	4,256	0.00%
2025/01/16	8	30.30	11	30.49	30.20	-3	4,267	-0.07%
2025/01/14	0	29.45	0	0.00	29.75	0	4,233	0.00%
2025/01/13	0.1	29.28	1	28.60	29.35	-0.9	4,234	-0.02%
2025/01/10	0	29.69	2	29.30	29.30	-2	4,226	-0.05%
2025/01/09	0	30.58	0	0.00	30.10	0	4,209	0.00%
2025/01/08	0	30.45	0	0.00	31.00	0	4,205	0.00%
2025/01/07	0	0.00	2	30.35	30.55	-2	4,206	-0.05%
2025/01/06	0	30.45	0.1	30.38	30.60	-0.1	4,199	0.00%
2025/01/03	0	30.45	0	0.00	30.10	0	4,192	0.00%
2025/01/02	0	0.00	3	31.00	30.80	-3	4,178	-0.07%
2024/12/31	2	30.33	0	0.00	30.25	2	4,152	0.05%
2024/12/30	1	30.80	1	30.95	30.75	0	4,134	0.00%
2024/12/26	1	31.60	0	0.00	31.05	1	4,143	0.02%
2024/12/25	1	31.10	1	31.05	31.10	0	4,169	0.00%
2024/12/24	1	31.25	0	0.00	31.15	1	4,167	0.02%
2024/12/23	5	30.70	2	30.60	30.60	3	4,152	0.07%
2024/12/20	9	30.11	11.8	29.99	30.10	-2.8	4,137	-0.07%
2024/12/19	0	30.45	0	0.00	30.45	0	4,104	0.00%
2024/12/18	1.1	30.84	3	30.90	30.90	-2	4,104	-0.05%
2024/12/17	0	0.00	1.3	30.53	30.60	-1.3	4,093	-0.03%
2024/12/16	5	30.24	2	30.53	30.10	3	4,092	0.07%
2024/12/13	0	31.30	1	31.45	31.25	-1	4,042	-0.02%
2024/12/12	0	0.00	0	32.05	31.70	0	4,018	0.00%
2024/12/11	1	31.90	0	0.00	31.85	1	4,013	0.02%
2024/12/10	0	32.85	0	0.00	32.25	0	3,999	0.00%
2024/12/09	0.1	32.60	3	32.65	32.50	-2.9	4,007	-0.07%
2024/12/06	0.1	33.30	0	0.00	33.25	0.1	3,988	0.00%
2024/12/05	1	33.80	0	0.00	33.50	1	3,978	0.03%
2024/12/04	6	33.97	3	33.98	34.10	3	3,965	0.08%
2024/12/03	4	33.65	11	33.55	33.65	-7	3,969	-0.18%
2024/12/02	0	33.90	0	0.00	33.25	0	3,950	0.00%
2024/11/29	0	0.00	1	33.00	33.10	-1	3,868	-0.03%
2024/11/28	2.1	33.49	1	33.00	32.85	1.1	3,876	0.03%
2024/11/27	6	33.96	5	33.89	33.90	1	3,834	0.03%
2024/11/26	3	34.48	5	34.40	34.05	-2	3,757	-0.05%
2024/11/25	18	35.09	4	34.94	35.20	14	3,614	0.39%
2024/11/22	4	34.56	4	34.60	34.55	0	3,434	0.00%
2024/11/21	83	34.10	68	33.86	34.40	15	3,237	0.46%
2024/11/20	2.3	33.14	4	33.69	33.50	-1.7	2,985	-0.06%
2024/11/19	1	32.40	1	32.20	32.00	0	2,749	0.00%
2024/11/18	2	31.00	0	0.00	30.95	2	2,692	0.07%
2024/11/15	1	32.30	3	31.90	31.85	-2	2,667	-0.07%
2024/11/14	6	32.74	2	32.85	32.05	4	2,646	0.15%
2024/11/13	6	33.08	8	32.83	33.70	-2	2,450	-0.08%
2024/11/12	0	30.65	5	30.64	30.65	-5	2,218	-0.23%
2024/11/11	10	30.99	2	31.18	31.40	8	2,191	0.37%
2024/11/08	4	32.05	18	31.88	31.70	-14	2,217	-0.63%
2024/11/07	1	33.00	1	33.30	32.90	0	2,183	0.00%
2024/11/06	1	33.70	0	0.00	33.75	1	2,174	0.05%
2024/11/05	0	33.35	0	0.00	33.15	0	2,298	0.00%
2024/11/04	0	32.90	0	0.00	32.70	0	2,487	0.00%
2024/11/01	0.5	32.35	2	32.73	33.20	-1.5	2,618	-0.06%
2024/10/30	1	32.05	0	0.00	32.05	1	2,657	0.04%
2024/10/29	2	32.97	0	0.00	32.80	2	2,686	0.07%
2024/10/28	4	33.65	4	33.86	33.65	0	2,684	0.00%
2024/10/25	0	0.00	1	34.95	33.80	-1	2,724	-0.04%
2024/10/24	2.1	33.43	0	0.00	33.40	2.1	2,726	0.08%
2024/10/23	1.8	33.98	0	0.00	33.80	1.8	2,758	0.07%
2024/10/22	0	33.95	0	0.00	34.10	0	2,786	0.00%
2024/10/21	0.5	34.10	2	34.15	34.30	-1.5	2,883	-0.05%
2024/10/18	2.5	33.87	0	0.00	33.85	2.5	2,973	0.08%
2024/10/16	1.5	33.69	0	0.00	34.50	1.5	3,051	0.05%
2024/10/15	0.1	34.05	1.2	34.29	33.80	-1.1	3,070	-0.04%
2024/10/14	0	33.75	1	33.65	33.75	-1	3,121	-0.03%
2024/10/11	0	33.45	0	0.00	33.20	0	3,199	0.00%
2024/10/08	0	33.45	0	0.00	33.35	0	3,577	0.00%
2024/10/07	0.1	33.80	0	0.00	34.00	0.1	3,687	0.00%
2024/10/04	1.1	34.10	0	0.00	33.90	1.1	3,831	0.03%
2024/10/01	1	34.05	1	34.30	34.30	0	4,158	0.00%
2024/09/30	0	34.40	0	0.00	34.00	0	4,324	0.00%
2024/09/27	0	33.75	0	0.00	34.25	0	4,847	0.00%
2024/09/26	0	33.45	1	33.35	33.20	-1	4,855	-0.02%
2024/09/24	0	32.95	0	0.00	32.95	0	4,956	0.00%
2024/09/23	0	33.25	0	0.00	33.20	0	5,051	0.00%
2024/09/20	0	32.95	0	0.00	33.00	0	5,101	0.00%
2024/09/19	0	32.30	0	0.00	32.85	0	5,222	0.00%
2024/09/18	0	32.65	0	0.00	32.25	0	5,267	0.00%
2024/09/16	0	32.45	0	0.00	32.80	0	5,336	0.00%
2024/09/13	1	32.05	5	32.16	32.30	-4	5,440	-0.07%
2024/09/12	0	31.95	5	31.89	32.00	-5	5,720	-0.09%
2024/09/11	8	31.64	3	31.65	31.50	5	6,297	0.08%
2024/09/10	0	31.95	0	0.00	31.55	0	6,379	0.00%
2024/09/06	8	32.05	0	0.00	31.85	8	6,481	0.12%
2024/09/05	3	32.07	1	32.85	31.90	2	6,558	0.03%
2024/09/04	0	32.65	0	0.00	32.05	0	6,656	0.00%
2024/09/03	0	34.45	1	34.30	34.10	-1	6,649	-0.02%
2024/09/02	0	34.90	0	0.00	34.65	0	6,707	0.00%
2024/08/30	2	34.90	1	35.20	35.00	1	6,748	0.01%
2024/08/28	4	34.71	0	0.00	34.80	4	6,771	0.06%
2024/08/26	0	35.30	0	0.00	35.30	0	6,855	0.00%
2024/08/23	1	34.85	1	35.00	35.00	0	6,876	0.00%
2024/08/22	2	35.70	2	35.50	35.35	0	6,917	0.00%
2024/08/21	2	35.02	11	35.18	34.90	-9	6,987	-0.13%
2024/08/16	2	34.90	1	35.30	34.75	1	7,193	0.01%
2024/08/15	2	35.05	0	0.00	34.80	2	7,255	0.03%
2024/08/14	2	35.05	1	35.10	35.45	1	7,300	0.01%
2024/08/13	3	34.95	1	35.05	34.85	2	7,303	0.03%
2024/08/12	1	35.00	1	35.30	35.30	0	7,322	0.00%
2024/08/09	1	34.45	0	0.00	34.25	1	7,344	0.01%
2024/08/08	2	34.00	0	0.00	33.75	2	7,359	0.03%
2024/08/07	0	0.00	1	33.90	33.95	-1	7,359	-0.01%
2024/08/06	3	30.82	7	29.69	30.90	-4	7,294	-0.05%
2024/08/05	14	32.33	16	31.95	31.95	-2	7,185	-0.03%
2024/08/02	1	35.55	1	35.85	35.50	0	7,241	0.00%
2024/08/01	1	36.75	1	36.85	36.85	0	7,329	0.00%
2024/07/31	1	35.80	0	0.00	35.90	1	7,442	0.01%
2024/07/30	4	35.26	2	35.80	35.90	2	7,488	0.03%
2024/07/29	9	36.01	4	35.96	35.80	5	7,480	0.07%
2024/07/26	1.1	36.10	4	36.63	36.75	-2.9	7,445	-0.04%
2024/07/23	0	37.45	2	37.47	37.15	-2	7,451	-0.03%
2024/07/22	8	36.89	2	36.88	36.70	6	7,475	0.08%
2024/07/19	6	38.20	10	38.48	37.95	-4	7,432	-0.05%
2024/07/18	1	38.90	20.2	39.05	38.95	-19.1	7,447	-0.26%
2024/07/17	1	39.35	19	39.43	39.30	-18	7,490	-0.24%
2024/07/16	5	39.32	3	39.30	39.25	2	7,604	0.03%
2024/07/15	5	39.19	8	39.48	39.10	-3	7,746	-0.04%
2024/07/12	7	39.60	19	39.66	39.60	-12	7,937	-0.15%
2024/07/11	36.1	40.31	27	40.50	39.45	9.1	8,073	0.11%
2024/07/10	14	39.19	10	39.27	39.20	4	7,837	0.05%
2024/07/09	9	39.15	26	39.61	39.15	-17	7,863	-0.22%
2024/07/08	26	40.14	13	40.52	40.10	13	7,902	0.16%
2024/07/05	40	40.36	36	40.49	40.25	4	7,992	0.05%
2024/07/04	4	39.51	10	39.61	39.90	-6	7,711	-0.08%
2024/07/03	37.2	39.96	22	39.80	39.55	15.2	7,584	0.20%
2024/07/02	0	0.00	1	38.30	38.25	-1	7,110	-0.01%
2024/07/01	0	38.45	1	38.30	38.30	-1	7,099	-0.01%
2024/06/28	5	38.90	9	39.00	38.85	-4	7,080	-0.06%
2024/06/27	25	38.87	16	39.22	38.70	9	7,090	0.13%
2024/06/26	12	38.93	10	39.20	38.90	2	7,058	0.03%
2024/06/25	7	39.00	18	38.51	39.40	-11	7,074	-0.16%
2024/06/24	8	38.69	5	38.55	38.50	3	7,019	0.04%
2024/06/21	7.3	39.08	2	38.75	39.05	5.3	7,039	0.08%
2024/06/20	6	38.92	2	39.10	39.00	4	7,025	0.06%
2024/06/19	34	39.31	12	39.30	39.10	22	7,010	0.31%
2024/06/18	41	39.39	35	39.52	39.70	6	6,807	0.09%
2024/06/17	2	38.00	1	38.10	37.90	1	6,284	0.02%
2024/06/14	2	37.63	2	37.85	37.75	0	6,288	0.00%
2024/06/12	2	37.37	1	37.25	37.05	1	6,263	0.02%
2024/06/11	6.1	37.93	4	37.85	37.70	2.1	6,231	0.03%
2024/06/06	4	37.12	0	0.00	36.90	4	6,282	0.06%
2024/06/05	0	37.45	1	37.30	36.90	-1	6,255	-0.02%
2024/06/04	4	37.33	63	37.32	37.25	-59	6,320	-0.93%
2024/06/03	4	37.62	0	0.00	37.40	4	6,447	0.06%
2024/05/31	0	37.45	0	0.00	37.50	0	6,503	0.00%
2024/05/30	1.1	37.44	2	37.80	37.40	-0.9	6,558	-0.01%
2024/05/29	5	37.81	1	37.75	37.70	4	6,636	0.06%
2024/05/28	1.1	38.09	4	37.83	38.10	-2.9	6,861	-0.04%
2024/05/27	2	37.10	3	37.10	37.65	-1	7,290	-0.01%
2024/05/24	7	36.47	3	36.37	36.40	4	7,376	0.05%
2024/05/23	11	37.18	0	0.00	37.15	11	7,327	0.15%
2024/05/22	2	37.75	5	37.80	37.75	-3	7,490	-0.04%
2024/05/21	0	37.45	0	0.00	38.00	0	7,636	0.00%
2024/05/17	3	37.42	0	0.00	37.45	3	8,902	0.03%
2024/05/16	1	37.35	1	37.45	37.35	0	9,344	0.00%
2024/05/15	12	37.46	5	37.20	37.10	7	9,841	0.07%
2024/05/14	1	37.45	0	0.00	37.35	1	10,085	0.01%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	1	37.40	5	37.28	37.55	-4	10,370	-0.04%
2024/05/09	2	37.77	11	37.25	37.30	-9	10,844	-0.08%
2024/05/08	5	37.28	6.6	37.51	37.95	-1.6	10,925	-0.01%
2024/05/07	1.1	38.31	4.7	38.39	38.30	-3.6	11,028	-0.03%
2024/05/06	10.1	38.83	0	0.00	38.90	10.1	11,092	0.09%
2024/05/03	2	39.45	2	39.60	39.35	0	10,976	0.00%
2024/05/02	1	39.05	4	39.73	40.00	-3	10,957	-0.03%
2024/04/30	3	40.02	0	0.00	39.75	3	10,972	0.03%
2024/04/29	0.1	39.80	0	0.00	39.90	0.1	10,992	0.00%
2024/04/26	4.1	39.51	4	40.00	39.50	0.1	10,984	0.00%
2024/04/25	5.1	39.87	2	40.45	39.85	3.1	10,967	0.03%
2024/04/24	0.2	40.13	4	40.00	40.40	-3.9	10,947	-0.04%
2024/04/23	3.7	38.98	12	39.02	38.85	-8.3	10,931	-0.08%
2024/04/22	12	40.07	9.4	40.40	39.35	2.7	10,877	0.02%
2024/04/19	14.1	39.92	25	39.80	39.50	-10.9	10,745	-0.10%
2024/04/18	23.3	40.84	11	40.78	40.40	12.3	10,615	0.12%
2024/04/17	5.7	40.52	16	39.34	40.75	-10.3	10,474	-0.10%
2024/04/16	0.1	38.70	12	38.73	38.30	-11.9	10,305	-0.12%
2024/04/15	5	40.15	6	40.15	39.90	-1	10,315	-0.01%
2024/04/12	7	40.09	21	40.01	40.45	-14	10,271	-0.14%
2024/04/11	24.2	40.14	4	40.09	40.25	20.2	10,156	0.20%
2024/04/10	0	39.35	0	0.00	39.20	0	9,981	0.00%
2024/04/09	0	39.05	4	38.79	39.00	-4	10,013	-0.04%
2024/04/08	0.1	38.55	0	0.00	38.50	0.1	10,015	0.00%
2024/04/03	0	38.95	2	38.90	38.85	-2	10,019	-0.02%
2024/04/02	5	39.08	6	39.40	39.10	-1	10,097	-0.01%
2024/04/01	0.1	39.55	2	39.30	39.40	-2	10,145	-0.02%
2024/03/29	0.1	39.05	0	0.00	38.75	0.1	10,193	0.00%
2024/03/28	10	38.96	0	0.00	38.90	10	10,175	0.10%
2024/03/27	2	39.08	8	39.11	39.00	-6	10,146	-0.06%
2024/03/26	0.1	39.69	3.3	39.78	39.15	-3.2	10,103	-0.03%
2024/03/25	2	39.90	2	40.30	39.90	0	10,099	0.00%
2024/03/22	2.1	40.28	1	40.40	40.20	1.1	10,107	0.01%
2024/03/21	0.1	40.17	0	0.00	40.30	0.1	10,097	0.00%
2024/03/20	5.1	39.84	0	0.00	39.65	5.1	10,091	0.05%
2024/03/19	6.1	39.89	2.5	39.87	39.80	3.6	10,154	0.04%
2024/03/18	2.1	39.31	10	39.45	39.65	-7.9	10,366	-0.08%
2024/03/15	0	39.25	0	0.00	39.80	0	10,478	0.00%
2024/03/14	1	39.00	0	0.00	39.20	1	10,726	0.01%
2024/03/13	5.2	39.31	11.9	39.06	39.05	-6.7	10,774	-0.06%
2024/03/12	2.2	40.33	1.5	40.23	40.30	0.7	10,779	0.01%
2024/03/11	0.1	40.15	0	0.00	40.00	0.1	10,904	0.00%
2024/03/08	12.1	40.00	0	0.00	39.85	12.1	11,025	0.11%
2024/03/07	9.1	40.64	6	40.45	40.00	3.1	11,118	0.03%
2024/03/06	16.2	41.44	2.7	41.63	41.10	13.5	11,233	0.12%
2024/03/05	7.1	41.77	0.7	41.80	41.60	6.4	11,387	0.06%
2024/03/04	11.9	42.08	8	41.74	41.80	3.9	11,485	0.03%
2024/03/01	9.1	42.29	5	42.43	42.25	4.1	11,617	0.03%
2024/02/29	9.3	41.38	4	42.28	42.60	5.3	11,708	0.05%
2024/02/27	5.3	40.01	3	40.65	39.50	2.3	11,723	0.02%
2024/02/26	2	40.80	0	0.00	40.60	2	13,446	0.02%
2024/02/23	20.1	41.29	0	0.00	40.55	20.1	15,113	0.13%
2024/02/22	2.2	41.60	5	41.40	41.50	-2.8	15,239	-0.02%
2024/02/21	37.4	42.55	24	41.96	41.45	13.4	15,179	0.09%
2024/02/20	20.2	43.46	18	43.83	42.85	2.2	14,721	0.02%
2024/02/19	27.3	43.70	23	43.81	43.85	4.3	14,197	0.03%
2024/02/16	10.7	43.55	19	43.44	43.55	-8.3	13,967	-0.06%
2024/02/15	10.5	42.54	2	42.58	42.20	8.5	13,696	0.06%
2024/02/05	13	41.54	15	41.62	41.70	-2	13,589	-0.01%