矽力*-KY (6415)-元大-忠孝券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	392.50	4	396.00	392.50	0	2,476	0.00%
2025/01/20	0	0.00	0.5	399.50	400.00	-0.5	2,535	-0.02%
2025/01/15	5	371.30	5	372.40	371.00	0	2,562	0.00%
2025/01/14	1	373.50	0	0.00	372.50	1	2,609	0.04%
2025/01/13	5.1	371.04	5	374.50	371.00	0.1	2,618	0.00%
2025/01/10	4.4	392.32	4	398.00	392.50	0.4	2,585	0.02%
2025/01/09	5	406.00	5	403.03	406.00	0	2,573	0.00%
2025/01/08	2	417.00	2.3	404.70	408.50	-0.3	2,634	-0.01%
2025/01/07	7	408.07	3.2	412.34	407.00	3.8	2,664	0.14%
2025/01/06	1	398.00	2	407.25	413.00	-1	2,713	-0.04%
2025/01/02	7.2	379.04	7	392.29	379.00	0.2	2,897	0.01%
2024/12/30	4	404.50	4	409.38	404.50	0	3,121	0.00%
2024/12/27	5	414.00	4	420.00	413.50	1	3,170	0.03%
2024/12/26	2	419.00	2	417.00	419.00	0	3,252	0.00%
2024/12/25	2	418.50	2.2	415.61	418.50	-0.2	3,338	-0.01%
2024/12/24	3	413.00	4.3	416.71	413.00	-1.3	3,390	-0.04%
2024/12/23	0	0.00	2	412.01	411.00	-2	3,415	-0.06%
2024/12/20	3	398.00	3	401.00	398.00	0	3,430	0.00%
2024/12/19	1	395.50	2	402.50	403.00	-1	3,474	-0.03%
2024/12/18	0	0.00	1	406.50	406.00	-1	3,511	-0.03%
2024/12/16	5.3	390.46	5	393.80	390.00	0.3	3,572	0.01%
2024/12/13	7	403.36	3	409.50	401.50	4	3,582	0.11%
2024/12/12	1	413.00	1	423.00	413.00	0	3,556	0.00%
2024/12/11	8.5	421.79	4	421.88	417.50	4.5	3,537	0.13%
2024/12/10	2	431.75	7.6	444.03	445.50	-5.6	3,479	-0.16%
2024/12/09	2.1	411.48	3.1	411.56	411.50	-1	3,406	-0.03%
2024/12/06	1	418.50	1	427.50	417.50	0	3,400	0.00%
2024/12/05	9.4	425.11	8	422.81	421.00	1.4	3,400	0.04%
2024/12/04	1	422.00	1	423.00	428.00	0	3,410	0.00%
2024/12/03	0.2	411.50	0.2	430.00	420.00	0	3,438	0.00%
2024/12/02	5.2	419.56	4	418.25	416.00	1.2	3,437	0.03%
2024/11/29	1	409.50	2	419.23	421.50	-1	3,524	-0.03%
2024/11/28	5.3	414.82	4.2	418.17	411.50	1.1	3,551	0.03%
2024/11/27	8.4	432.89	6	433.33	428.50	2.4	3,532	0.07%
2024/11/26	3.1	438.81	2	439.00	437.50	1.1	3,561	0.03%
2024/11/25	7.1	445.73	6.3	447.37	441.00	0.8	3,562	0.02%
2024/11/22	5	436.80	6	438.92	436.00	-1	3,547	-0.03%
2024/11/21	6.1	433.18	4	435.50	431.00	2.1	3,594	0.06%
2024/11/20	2.1	442.13	3	444.00	440.00	-0.9	3,649	-0.02%
2024/11/19	5	439.10	2	442.50	441.50	3	3,656	0.08%
2024/11/18	4.2	446.12	5.1	445.39	440.50	-0.9	3,650	-0.02%
2024/11/15	7.1	459.14	11.2	455.93	465.00	-4.1	3,674	-0.11%
2024/11/14	10.1	455.50	10	453.80	449.00	0.1	3,623	0.00%
2024/11/13	7.3	472.27	4.2	471.36	466.50	3.1	3,594	0.09%
2024/11/12	2.3	476.87	2.3	478.67	476.00	0	3,587	0.00%
2024/11/11	1	490.00	2	495.25	488.00	-1	3,615	-0.03%
2024/11/08	9.3	484.84	4	495.13	483.50	5.3	3,617	0.15%
2024/11/07	4	498.50	4	490.00	498.50	0	3,622	0.00%
2024/11/06	4	486.50	6	495.25	496.00	-2	3,618	-0.06%
2024/11/05	10.2	486.47	5	494.90	482.50	5.2	3,601	0.14%
2024/11/04	4	508.00	4	505.25	507.00	0	3,618	0.00%
2024/11/01	1.1	505.27	1	506.00	502.00	0.1	3,636	0.00%
2024/10/30	6.1	511.49	6	514.33	506.00	0.1	3,641	0.00%
2024/10/29	4	514.96	5	506.20	514.00	-1	3,640	-0.03%
2024/10/28	7.1	533.18	7	530.14	528.00	0.1	3,637	0.00%
2024/10/25	2	532.00	3	539.68	536.00	-1	3,657	-0.03%
2024/10/24	4	521.00	5	521.60	518.00	-1	3,620	-0.03%
2024/10/23	4.2	534.10	3	534.00	529.00	1.2	3,661	0.03%
2024/10/22	5	539.40	5	536.60	539.00	0	3,646	0.00%
2024/10/21	6	532.33	5	540.40	545.00	1	3,683	0.03%
2024/10/18	2	508.00	4	509.00	508.00	-2	3,666	-0.05%
2024/10/17	1	516.00	1	516.00	515.00	0	3,684	0.00%
2024/10/16	1	515.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	4	512.49	3	508.67	513.00	1	3,785	0.03%
2024/10/14	5	525.40	4	524.00	524.00	1	3,735	0.03%
2024/10/11	7	532.00	7.5	529.20	530.00	-0.5	3,724	-0.01%
2024/10/09	8	548.38	8	551.75	550.00	0	3,710	0.00%
2024/10/08	18.1	554.08	13	551.08	547.00	5.1	3,660	0.14%
2024/10/07	4.2	534.86	15	539.00	557.00	-10.8	3,520	-0.31%
2024/10/04	13	506.46	15	511.51	507.00	-2	3,440	-0.06%
2024/10/01	9	473.83	8	471.38	480.00	1	3,316	0.03%
2024/09/30	8	473.75	7	472.71	468.00	1	3,315	0.03%
2024/09/27	5	477.70	8.1	483.68	484.50	-3.1	3,234	-0.10%
2024/09/26	0	0.00	7	458.29	458.50	-7	3,166	-0.22%
2024/09/25	8	442.50	48	443.53	439.50	-40	3,140	-1.27%
2024/09/24	5	439.70	5	438.50	445.00	0	3,134	0.00%
2024/09/23	9	447.33	15	447.43	442.50	-6	3,142	-0.19%
2024/09/20	15	435.17	10	434.85	429.00	5	3,101	0.16%
2024/09/19	40	416.76	1	415.50	421.00	39	3,056	1.28%
2024/09/16	7	395.22	6	398.17	394.00	1	2,984	0.03%
2024/09/13	6	414.58	5	413.80	409.50	1	2,948	0.03%
2024/09/11	5	413.20	5	409.50	415.00	0	2,960	0.00%
2024/09/10	5	410.60	3	407.20	412.00	2	2,987	0.07%
2024/09/09	3	414.00	5	410.40	414.00	-2	3,018	-0.07%
2024/09/06	2	420.00	2	422.50	420.00	0	3,067	0.00%
2024/09/05	0	0.00	1	427.00	426.50	-1	3,064	-0.03%
2024/09/04	4	410.51	3	413.83	410.50	1	3,071	0.03%
2024/09/03	1	440.50	5	445.10	442.50	-4	3,069	-0.13%
2024/09/02	19	448.00	9	449.72	434.50	10	3,057	0.33%
2024/08/30	11	461.65	11	458.00	471.50	0	2,955	0.00%
2024/08/29	8	464.19	8.2	464.53	465.50	-0.2	2,907	-0.01%
2024/08/28	13	481.46	12	481.04	479.00	1	2,894	0.03%
2024/08/27	5	480.60	7	484.93	482.00	-2	2,909	-0.07%
2024/08/26	13	480.80	4	481.25	479.50	9	2,936	0.31%
2024/08/23	1	477.84	4	487.25	496.00	-3	2,990	-0.10%
2024/08/22	7	470.50	12.1	463.56	472.50	-5.1	2,990	-0.17%
2024/08/21	3	443.67	5	445.60	443.50	-2	2,943	-0.07%
2024/08/20	6	437.58	7	441.57	437.00	-1	2,941	-0.03%
2024/08/19	2	429.75	2	436.00	434.00	0	2,999	0.00%
2024/08/16	3	413.50	3	415.33	413.50	0	2,971	0.00%
2024/08/15	6	412.17	5	413.80	411.50	1	2,979	0.03%
2024/08/14	6.1	421.56	4	423.75	420.00	2.1	3,003	0.07%
2024/08/13	1.1	435.73	1	434.50	423.00	0.1	3,025	0.00%
2024/08/12	1	418.00	1	407.50	414.00	0	3,087	0.00%
2024/08/09	6	394.50	5	396.60	393.00	1	3,097	0.03%
2024/08/08	4	390.75	3	385.67	387.50	1	3,075	0.03%
2024/08/07	1	389.25	2	395.50	401.00	-1	3,070	-0.03%
2024/08/06	3	376.50	3	379.00	392.50	0	3,065	0.00%
2024/08/05	0	381.50	1	388.00	375.50	-1	3,045	-0.03%
2024/08/02	7	421.21	4	434.50	417.00	3	3,032	0.10%
2024/08/01	2	456.00	3	452.85	456.00	-1	3,037	-0.03%
2024/07/31	2	447.50	2.2	451.57	447.50	-0.2	3,068	0.00%
2024/07/30	1	436.50	3	449.67	462.00	-2	3,091	-0.06%
2024/07/29	4	430.13	5	436.80	431.00	-1	3,128	-0.03%
2024/07/26	1	400.50	1	398.50	421.00	0	3,228	0.00%
2024/07/23	3	419.00	2	424.50	419.00	1	3,214	0.03%
2024/07/22	2	409.50	2	428.50	417.50	0	3,257	0.00%
2024/07/19	3	450.33	3.1	449.35	447.00	-0.1	3,301	0.00%
2024/07/18	4	467.63	3	472.67	462.50	1	3,303	0.03%
2024/07/17	3	482.67	6	492.58	488.00	-3	3,293	-0.09%
2024/07/16	3	474.17	3	475.83	474.00	0	3,246	0.00%
2024/07/15	4	446.75	4	448.63	443.50	0	3,242	0.00%
2024/07/12	1.1	450.05	0	0.00	451.00	1.1	3,256	0.03%
2024/07/11	0	0.00	2	443.50	451.50	-2	3,269	-0.06%
2024/07/10	6	432.17	7	432.71	430.00	-1	3,270	-0.03%
2024/07/09	3	422.83	3	418.83	426.50	0	3,358	0.00%
2024/07/08	5	424.09	6	422.92	425.50	-1	3,468	-0.03%
2024/07/05	2	429.50	2	426.50	429.50	0	3,525	0.00%
2024/07/04	8	435.56	6	444.42	429.00	2	3,583	0.06%
2024/07/03	3	452.00	4	453.25	452.50	-1	3,582	-0.03%
2024/07/02	3	442.82	5	444.90	440.00	-2	3,593	-0.06%
2024/07/01	6	446.16	4	450.50	444.50	2	3,594	0.06%
2024/06/28	2	462.00	3	467.96	462.00	-1	3,600	-0.03%
2024/06/27	7	464.51	3	469.00	466.50	4	3,588	0.11%
2024/06/26	3	485.50	4.1	490.66	485.50	-1.1	3,571	-0.03%
2024/06/25	7	499.93	3	496.50	500.00	4	3,584	0.11%
2024/06/24	5	509.20	3	509.33	507.00	2	3,601	0.06%
2024/06/21	3	514.00	3	522.33	517.00	0	3,606	0.00%
2024/06/20	3	518.00	4	521.25	520.00	-1	3,616	-0.03%
2024/06/19	3	506.33	3.1	510.52	505.00	-0.1	3,616	0.00%
2024/06/18	5	511.60	4	511.50	510.00	1	3,627	0.03%
2024/06/17	9	530.40	5.1	529.39	525.00	3.9	3,606	0.11%
2024/06/14	3	509.33	6.1	520.16	526.00	-3.1	3,578	-0.09%
2024/06/13	2	497.00	5.2	501.25	501.00	-3.2	3,541	-0.09%
2024/06/12	1	480.00	1.4	485.46	484.00	-0.4	3,511	-0.01%
2024/06/11	8	484.06	4	485.00	482.00	4	3,564	0.11%
2024/06/07	3	467.00	11.1	479.36	491.00	-8.1	3,598	-0.23%
2024/06/06	7	463.64	6	466.75	457.50	1	3,566	0.03%
2024/06/05	1	459.50	4	462.50	462.00	-3	3,575	-0.08%
2024/06/04	9	468.39	2	466.00	461.50	7	3,602	0.19%
2024/06/03	3	474.67	3	476.67	471.00	0	3,644	0.00%
2024/05/31	4	473.00	5	470.70	472.00	-1	3,647	-0.03%
2024/05/30	1	468.50	1	476.50	468.00	0	3,631	0.00%
2024/05/29	5	473.40	5	484.00	470.00	0	3,638	0.00%
2024/05/28	2	482.75	6	502.75	505.00	-4	3,584	-0.11%
2024/05/27	3	476.33	4	476.00	478.00	-1	3,541	-0.03%
2024/05/24	3	473.50	3	472.00	476.50	0	3,533	0.00%
2024/05/23	4	450.25	4	474.16	478.00	0	3,520	0.00%
2024/05/22	3	430.33	6	437.17	439.00	-3	3,465	-0.09%
2024/05/21	2	419.50	2	424.75	419.00	0	3,468	0.00%
2024/05/20	3	420.18	2	433.00	420.00	1	3,457	0.03%
2024/05/17	6	449.08	6	446.17	443.00	0	3,441	0.00%
2024/05/16	5.3	431.63	10	442.95	450.00	-4.7	3,426	-0.14%
2024/05/15	5	406.30	4.2	405.68	410.00	0.8	3,351	0.02%
2024/05/14	1	412.00	1	407.00	413.50	0	3,368	0.00%
2024/05/10	2	413.50	3	410.17	414.50	-1	3,365	-0.03%
2024/05/09	1	416.00	3	417.83	416.00	-2	3,365	-0.06%
2024/05/08	1	407.00	1	402.50	407.00	0	3,393	0.00%
2024/05/03	0	0.00	1	420.50	423.00	-1	3,406	-0.03%
2024/05/02	3	422.33	2	429.00	426.00	1	3,358	0.03%
2024/04/30	3.4	412.28	8	414.41	436.50	-4.7	3,320	-0.14%
2024/04/29	3	392.50	4.1	396.71	398.00	-1.1	3,196	-0.03%
2024/04/26	7	376.71	7	379.50	388.00	0	3,173	0.00%
2024/04/25	1	379.00	3	390.33	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	10	377.85	378.00	-10	3,100	-0.32%
2024/04/23	4	343.13	5	344.20	344.00	-1	3,100	-0.03%
2024/04/22	1	331.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	12.2	343.77	4	353.00	336.00	8.2	3,165	0.26%
2024/04/18	4	370.13	4	368.50	373.00	0	3,115	0.00%
2024/04/17	4	369.75	2	367.75	368.50	2	3,137	0.06%
2024/04/16	6	374.42	6	372.33	369.50	0	3,134	0.00%
2024/04/15	6	394.75	6	393.25	396.50	0	3,110	0.00%
2024/04/12	4	377.00	5.1	390.25	387.00	-1.1	3,031	-0.04%
2024/04/11	5.1	367.00	4	370.00	372.50	1.1	2,929	0.04%
2024/04/10	1	350.50	4	350.88	355.50	-3	2,861	-0.10%
2024/04/09	0	0.00	1	327.00	328.00	-1	2,868	-0.03%
2024/04/08	4	317.50	4	316.75	317.50	0	2,876	0.00%
2024/04/03	4	319.50	4	315.38	319.50	0	2,961	0.00%
2024/04/02	13	320.24	13	324.12	319.00	0	3,055	0.00%
2024/03/29	5	328.70	4	329.00	328.00	1	3,090	0.03%
2024/03/28	8	327.00	8	324.75	327.00	0	3,081	0.00%
2024/03/27	6	341.82	4	336.00	336.50	2	3,089	0.07%
2024/03/26	2	351.96	2	346.00	347.50	0	3,143	0.00%
2024/03/25	2	355.99	2	351.00	350.00	0	3,220	0.00%
2024/03/21	12	355.00	12	359.75	354.50	0	3,222	0.00%
2024/03/20	2	359.00	1	359.00	361.00	1	3,238	0.03%
2024/03/19	13	362.08	12	362.50	361.50	1	3,258	0.03%
2024/03/18	5	372.50	3	367.00	372.50	2	3,267	0.06%
2024/03/15	2	369.00	2	368.50	378.00	0	3,273	0.00%
2024/03/14	1	371.00	1	349.00	371.00	0	3,271	0.00%
2024/03/13	4.1	368.64	0	0.00	352.00	4.1	3,252	0.13%
2024/03/12	0	389.50	0	0.00	387.50	0	3,224	0.00%
2024/03/11	1	392.00	0	0.00	402.50	1	3,249	0.03%
2024/03/08	1	384.00	2	384.50	384.00	-1	3,294	-0.03%
2024/03/07	27	400.52	23	402.43	390.00	4	3,284	0.12%
2024/03/06	9	412.00	10	411.25	412.00	-1	3,262	-0.03%
2024/03/05	16	422.13	16	424.30	418.50	0	3,319	0.00%
2024/03/04	1	414.50	4.1	420.29	421.00	-3.1	3,346	-0.09%
2024/03/01	6	402.75	6.2	406.77	401.50	-0.2	3,354	-0.01%
2024/02/29	0	0.00	1	414.00	417.00	-1	3,336	-0.03%
2024/02/27	10	412.80	10	409.80	411.50	0	3,348	0.00%
2024/02/26	5	418.68	4	420.50	415.50	1	3,364	0.03%
2024/02/23	12	412.08	12	416.92	410.50	0	3,401	0.00%
2024/02/22	6	420.17	7	420.21	421.00	-1	3,434	-0.03%
2024/02/21	2	406.00	4	407.00	406.00	-2	3,465	-0.06%
2024/02/20	0	400.00	2	401.00	403.50	-2	3,594	-0.06%
2024/02/19	13	407.15	14	408.46	405.50	-1	3,715	-0.03%
2024/02/16	0	0.00	1	406.50	404.00	-1	3,843	-0.03%
2024/02/15	10	390.00	10	380.00	390.00	0	3,910	0.00%
2024/02/05	0	0.00	0.2	387.50	387.00	-0.2	3,962	0.00%