LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.50%
  • 成交量
    928
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001120.50120.00-11,536-0.07%
2024/03/2200.003120.50123.00-31,519-0.20%
2024/03/2015121.6700.00119.00151,4981.00%
2024/03/1800.003124.50123.50-31,458-0.21%
2024/03/140.5116.5000.00115.000.51,3990.04%
2024/03/131128.0000.00122.5011,3720.07%
2024/03/120.1126.5000.00125.500.11,3120.01%
2024/03/115116.0000.00116.0051,2220.41%
2024/03/0800.008112.31111.50-81,206-0.66%
2024/03/0400.001119.00117.00-11,137-0.09%
2024/02/265115.0000.00115.0051,0440.48%
2024/02/235115.5000.00115.5051,0390.48%
2024/01/1600.002112.50112.00-2737-0.27%
2024/01/1000.0012111.67112.00-12675-1.78%
2024/01/0900.005114.50114.00-5653-0.76%
2024/01/0800.002116.00115.00-2610-0.33%
2024/01/0400.002108.75108.50-2470-0.43%
2024/01/021103.501102.00102.0004060.00%
2023/12/2900.001100.50100.50-1384-0.26%
2023/12/2800.001101.50101.00-1375-0.27%
2023/12/27397.93399.17100.0003480.00%
2023/12/20897.0600.0096.8083162.53%
2023/12/18194.8000.0094.5012950.34%
2023/12/06195.4000.0094.8012940.34%
2023/11/20193.00194.8094.5002650.00%
2023/11/1700.00091.0091.3002380.00%
2023/09/12080.8000.0081.3003420.00%
2023/09/08081.8000.0081.3003580.00%
2023/09/05384.4000.0084.6033630.83%
2023/08/29181.5000.0082.0013820.26%
2023/08/18083.9000.0082.4004170.00%
2023/08/14081.2000.0081.5004270.00%
2023/08/09083.9000.0083.6004220.00%
2023/08/08085.8000.0085.4004180.00%
2023/07/31090.8000.0089.0004320.00%
2023/07/24189.6000.0088.9014520.22%
2023/07/21091.8000.0091.4004490.00%
2023/07/1400.00897.7598.00-8472-1.69%
2023/07/06198.7000.0098.6015810.17%
2023/07/0500.001101.0098.90-1590-0.17%
2023/06/2800.00198.0097.20-1693-0.14%
2023/06/27199.00197.4096.7007390.00%
2023/06/261100.0000.0099.4017900.13%
2023/06/2100.001105.00104.50-1825-0.12%
2023/06/1900.001103.50103.50-1850-0.12%
2023/06/1600.001103.00102.00-1842-0.12%
2023/06/15199.70199.8099.7008260.00%
2023/06/14195.5000.0095.3018120.12%
2023/05/291101.5000.00102.0018230.12%
2023/05/261103.5000.00100.0018190.12%
2023/05/23199.7000.0099.6017790.13%
2023/05/19197.1000.0097.1017730.13%
2023/05/11195.30196.5095.4007590.00%
2023/05/09197.400.199.5097.400.97500.12%
2023/05/0800.0010100.80100.00-10742-1.35%
2023/05/0510.1102.7600.00102.0010.17361.38%
2023/05/0300.00199.0098.90-1719-0.14%
2023/04/2700.00198.1098.20-1705-0.14%
2023/04/2500.001102.00101.50-1689-0.15%
2023/04/2400.000.1104.95105.00-0.1684-0.02%
2023/04/2000.001107.00107.50-1674-0.15%
2023/04/183112.6700.00111.5036510.46%
2023/04/172112.501113.50112.5016260.16%
2023/04/1000.002113.50113.50-2515-0.39%
2023/04/071.1114.711115.00115.500.15030.02%
2023/04/061114.501115.00114.5004840.00%
2023/03/311116.001114.50114.0004670.00%
2023/03/303116.001115.50115.5024460.45%
2023/03/2900.003113.00113.50-3410-0.73%
2023/03/272115.5000.00115.0023410.59%
2023/03/243110.003110.00111.0002830.00%
2023/02/2000.00295.2095.90-2250-0.80%
2023/02/1300.00191.2091.60-1256-0.39%
2023/02/03094.00194.2094.00-1259-0.38%
2023/02/02194.5000.0094.5012600.38%
2022/12/2100.00189.5088.60-1294-0.34%
2022/11/2400.002101.00100.00-2384-0.52%
2022/11/231102.5000.00101.0013760.27%
2022/11/18293.20493.5594.50-2328-0.61%
2022/11/14481.60580.5083.00-1302-0.33%
2022/11/1000.00181.2080.80-1303-0.33%
2022/11/0400.00181.9082.00-1334-0.30%
2022/10/280.178.5000.0077.500.13440.03%
2022/10/240.180.0000.0079.000.13420.03%
2022/10/2100.00279.6078.80-2343-0.58%
2022/10/06191.5000.0092.2013220.31%
2022/09/2900.000.191.1091.10-0.1329-0.02%
2022/09/27291.9000.0094.1023310.60%
2022/09/2200.000.197.5097.60-0.1326-0.03%
2022/09/0500.000.2102.29101.50-0.2224-0.08%
2022/08/1200.0016.395.3096.50-16.3133-12.23%
2022/08/11093.4000.0093.7001220.00%
2022/08/080.194.1000.0093.300.11130.04%
2022/07/290.191.0000.0090.100.11040.05%
2022/07/27090.3000.0091.0001010.02%
2022/07/15086.7000.0087.200920.03%
2022/06/2100.00380.6080.80-365-4.61%
2022/06/17082.2000.0082.200630.04%
2022/06/09085.0000.0085.200640.04%
2022/06/07084.2000.0085.100670.03%
2022/06/01084.3000.0084.300720.04%
2022/05/11379.7000.0079.203853.52%
2022/04/2700.000.182.2080.50-0.1105-0.11%
2022/04/2500.00184.1084.20-1110-0.90%
2022/04/14190.50191.0090.9001920.00%
2022/03/08086.0000.0083.4003880.00%
2022/02/24088.00189.1088.00-1406-0.24%
2022/01/26092.6000.0092.5004400.00%
2022/01/250.194.0000.0093.200.14540.01%
2022/01/240.197.0000.0094.300.14650.02%
2022/01/210.198.0000.0097.300.14610.02%
2022/01/1400.00499.95100.00-4454-0.88%
2022/01/101105.0000.00109.5014330.23%
2022/01/071112.5000.00106.0014190.24%
2022/01/063.1108.443107.33111.000.13790.03%
2021/12/2200.00199.7099.70-1282-0.35%
2021/12/0900.001101.50103.00-1289-0.35%
2021/12/061104.0000.00106.5012800.36%
2021/12/030.1107.501108.50107.50-0.9266-0.33%
2021/12/011101.001101.00101.5002430.00%
2021/11/19098.0000.0098.0002310.01%
2021/11/150.199.6000.00100.000.12470.04%
2021/11/090.199.0000.0098.300.12640.04%
2021/11/050.1103.0000.00100.000.12770.04%
2021/11/042.299.5500.0098.902.22760.80%
2021/10/12090.2000.0090.2003840.00%
2021/09/23190.8000.0090.3015530.18%
2021/09/15090.0000.0089.4005820.00%
2021/09/0100.002104.00103.50-2667-0.30%
2021/08/3100.002102.25102.50-2669-0.30%
2021/08/1700.00298.6098.50-2789-0.25%
2021/08/100111.0000.00110.0008910.00%
2021/07/281114.5000.00114.0011,2610.08%
2021/07/200122.0000.00121.0001,4950.00%
2021/07/155122.0000.00123.0051,7870.28%
2021/07/1200.001121.00120.50-12,135-0.05%
2021/07/075121.5000.00120.5052,8010.18%
2021/06/300.1117.001119.00118.00-0.93,435-0.03%
2021/06/250.1118.0000.00117.000.13,6360.00%
2021/06/232116.5000.00116.5023,8640.05%
2021/06/210116.0000.00114.0004,0230.00%
2021/06/1800.001120.50118.50-14,200-0.02%
2021/06/168124.885123.00121.0034,2620.07%
2021/06/151119.0000.00119.0014,2340.02%
2021/06/111117.0000.00117.0014,2490.02%
2021/06/071114.0000.00117.5014,2630.02%
2021/06/043117.0000.00115.5034,2570.07%
2021/06/0200.003117.17118.00-34,245-0.07%
2021/06/017124.363124.67123.5044,2210.10%
2021/05/261114.5000.00116.0014,1670.02%
2021/05/250.2118.5000.00115.000.24,1550.00%
2021/05/2400.002113.50112.50-24,132-0.05%
2021/05/214.1109.2900.00112.004.14,1210.10%
2021/05/2000.002106.25105.00-24,106-0.05%
2021/05/191108.0000.00107.5014,0920.02%
2021/05/183108.0000.00108.0034,0570.07%
2021/05/172107.00498.7098.50-24,030-0.05%
2021/05/141109.0000.00107.0013,9840.03%
2021/05/131109.507109.29110.00-63,937-0.15%
2021/05/125118.721119.50118.5043,8720.10%
2021/05/100148.001149.00146.00-13,775-0.03%
2021/05/070.1154.0000.00154.000.13,7510.00%
2021/05/052153.231151.50148.0013,6890.03%
2021/05/041145.001150.00153.0003,6550.00%
2021/05/039164.9400.00159.5093,5900.25%
2021/04/293170.333172.00171.0003,5370.00%
2021/04/272176.251175.00175.0013,4770.03%
2021/04/263177.832176.00175.0013,4400.03%
2021/04/236181.915181.00181.0013,3930.03%
2021/04/228180.957184.86177.5013,3400.03%
2021/04/2114.1183.533183.50185.0011.13,2190.35%
2021/04/205182.708186.69183.00-33,111-0.10%
2021/04/197173.1400.00171.0072,9000.24%
2021/04/164179.505179.00178.50-12,814-0.04%
2021/04/157177.644178.00175.5032,7190.11%
2021/04/148.1176.4513187.73173.00-4.92,619-0.19%
2021/04/134177.004179.75182.0002,2320.00%
2021/04/124172.751173.50165.5032,0360.15%
2021/04/097162.7928170.16173.50-211,792-1.17%
2021/04/088151.755152.80158.0031,5320.20%
2021/04/072142.252143.50144.0001,3740.00%
2021/04/061144.001144.50144.5001,3420.00%
2021/04/017144.571143.00142.0061,3170.46%
2021/03/316144.5800.00142.5061,2710.47%
2021/03/302155.5022150.50149.50-201,187-1.68%
2021/03/292153.0000.00156.0021,0990.18%
2021/03/269151.395152.00154.5049770.41%
2021/03/2526147.0612146.13146.00148691.61%
2021/03/2400.001145.00145.00-1779-0.13%
2021/03/235143.302144.50146.0036900.43%
2021/03/221137.002131.50137.50-1505-0.20%
2021/03/171129.5000.00129.0014420.23%
2021/03/1600.002126.75127.50-2447-0.45%
2021/02/2500.002120.50120.50-2507-0.39%
2021/02/031118.5000.00119.0015280.19%
2021/01/2200.001124.00125.00-1562-0.18%
2021/01/2000.001124.00123.00-1560-0.18%
2021/01/181125.0000.00127.0015620.18%
2021/01/143130.503128.83130.0005350.00%
2021/01/0400.001121.00124.50-1590-0.17%
2020/12/251123.5000.00123.0016400.16%
2020/12/221123.5000.00122.0016880.15%
2020/12/2100.000.2123.50122.50-0.2702-0.03%
2020/12/091131.5000.00132.0019260.11%
2020/12/080.2130.0000.00129.000.29390.02%
2020/12/0200.001126.50126.50-11,009-0.10%
2020/12/011124.5000.00124.5011,0220.10%
2020/11/251124.501125.00125.0001,0960.00%
2020/11/2000.001130.50131.00-11,115-0.09%
2020/11/1800.001131.00130.50-11,152-0.09%
2020/11/1100.001129.00129.00-11,406-0.07%
2020/11/103130.001133.00130.0021,4130.14%
2020/11/093134.501132.50135.0021,4230.14%
2020/11/061131.002130.50129.50-11,412-0.07%
2020/11/051127.5000.00128.0011,4270.07%
2020/10/1500.001130.00135.00-11,650-0.06%
2020/10/146128.0000.00128.5061,6540.36%
2020/10/121128.0000.00129.0011,6710.06%
2020/09/2400.001144.00141.00-12,029-0.05%
2020/09/2300.000.4143.50142.50-0.42,044-0.02%
2020/09/225149.603146.50145.5022,0620.10%
2020/09/211.2152.252155.25155.00-0.82,063-0.04%
2020/09/181.2146.521151.50150.000.22,0940.01%
2020/09/162140.002143.25143.0002,3580.00%
2020/09/1500.004140.50141.00-42,383-0.17%
2020/09/101137.503135.17135.50-22,621-0.08%
2020/09/031129.0000.00129.0012,6200.04%
2020/09/022130.5000.00131.0022,6550.08%
2020/08/281128.5000.00129.0012,6470.04%
2020/08/261132.5000.00133.5012,7040.04%
2020/08/251136.5000.00137.0012,6990.04%
2020/08/202140.001143.00140.0012,7280.04%
2020/08/193159.176.5157.97155.50-3.52,792-0.12%
2020/08/182.1163.0800.00163.502.12,8750.07%
2020/08/172159.2500.00159.5022,8480.07%
2020/08/130.2156.0000.00154.500.22,8600.01%
2020/08/1000.001150.00149.50-12,856-0.04%
2020/08/071152.5000.00152.0012,8950.03%
2020/08/051155.502155.75154.50-12,918-0.03%
2020/08/041.2155.0700.00155.001.22,9080.04%
2020/07/2800.002145.25144.00-23,036-0.07%
2020/07/271150.0000.00150.0013,0520.03%
2020/07/241152.5000.00149.5013,0930.03%
2020/07/2200.003159.00160.00-33,270-0.09%
2020/07/211158.0000.00161.0013,2970.03%
2020/07/1700.0052158.91158.50-523,472-1.50%
2020/07/153164.001162.00160.5023,6260.06%
2020/07/1400.0046165.82163.00-463,731-1.23%
2020/07/135169.6045169.39168.50-403,801-1.05%
2020/07/1000.002166.50168.00-23,854-0.05%
2020/07/0900.004168.00167.50-43,826-0.10%
2020/07/084165.5000.00166.5043,8020.11%
2020/07/072166.251170.00163.5013,7930.03%
2020/07/0317162.7917162.35161.5003,7900.00%
2020/06/301152.5000.00152.5013,8160.03%
2020/06/242157.505153.50158.50-33,799-0.08%
2020/06/2300.003147.83148.50-33,656-0.08%
2020/06/223146.501147.50146.5023,6510.05%
2020/06/1975149.415149.20145.00703,6951.89%
2020/06/1875144.495141.00144.50703,5801.95%
2020/06/175137.905139.30137.0003,5140.00%
2020/06/122128.003133.00133.00-13,729-0.03%
2020/06/112137.255136.20133.00-33,883-0.08%
2020/06/103138.3300.00139.0034,0080.07%
2020/06/081136.001134.50134.5004,1280.00%
2020/06/047134.006134.67134.0014,3690.02%
2020/06/033135.171134.50135.5024,4810.04%
2020/06/022141.752143.25140.5004,5880.00%
2020/06/011139.5000.00140.0014,6140.02%
2020/05/291138.503140.17140.50-24,597-0.04%
2020/05/284139.881140.00137.0034,5860.07%
2020/05/2700.004140.63138.50-44,560-0.09%
2020/05/268142.819144.06142.00-14,569-0.02%
2020/05/254140.002137.00140.0024,4570.04%
2020/05/226134.176.6133.66133.00-0.64,350-0.01%
2020/05/213132.005132.50133.00-24,315-0.05%
2020/05/203.2123.886127.42127.00-2.84,283-0.07%
2020/05/1900.001122.50122.50-14,287-0.02%
2020/05/156122.8300.00124.0064,3520.14%
2020/05/144125.0000.00122.5044,3650.09%
2020/05/131132.5000.00131.0014,4160.02%
2020/05/1200.001134.00133.00-14,413-0.02%
2020/05/111130.0000.00130.5014,4040.02%
2020/05/081129.5000.00129.5014,4090.02%
2020/05/0700.002135.00137.00-24,391-0.05%
2020/05/060.2135.504135.75134.50-3.84,465-0.09%
2020/05/052136.003140.00134.00-14,489-0.02%
2020/05/042133.757132.93135.00-54,419-0.11%
2020/04/303133.502131.75133.5014,4060.02%
2020/04/292133.751132.50133.0014,4090.02%
2020/04/282137.253134.50135.00-14,392-0.02%
2020/04/271130.5000.00130.0014,2510.02%
2020/04/2400.001127.00125.50-14,209-0.02%
2020/04/225128.905129.20128.0004,1610.00%
2020/04/216127.087127.36125.50-14,060-0.02%
2020/04/202123.501125.00124.5013,9140.03%
2020/04/176124.507123.43121.50-13,904-0.03%
2020/04/1615124.6010125.75122.0053,8060.13%
2020/04/152.2125.588123.69124.00-5.83,702-0.16%
2020/04/141116.0000.00116.5013,5840.03%
2020/04/134.1118.8200.00115.504.13,5590.12%
2020/04/100.3119.0000.00119.000.33,5360.01%
2020/04/091.3114.5000.00114.501.33,5060.04%
2020/04/082118.752119.50119.0003,4560.00%
2020/04/074.2123.191126.00120.503.23,4060.09%
2020/04/060.2123.001121.00122.00-0.83,327-0.02%
2020/04/011118.002117.75118.00-13,254-0.03%
2020/03/300.4120.001114.00118.00-0.63,148-0.02%
2020/03/273119.174120.50112.00-13,106-0.03%
2020/03/260.3118.003114.50116.50-2.72,996-0.09%
2020/03/256116.173121.00112.0032,9180.10%
2020/03/248113.196113.00113.5022,8170.07%
2020/03/232107.252105.75106.5002,7630.00%
2020/03/201.2112.002108.50111.00-0.82,725-0.03%
2020/03/193.2104.722111.50103.501.22,6460.05%
2020/03/183.4115.763118.00114.000.42,5500.02%
2020/03/179118.1716118.91115.00-72,438-0.29%
2020/03/160.3115.502122.00114.00-1.72,267-0.07%
2020/03/132106.251105.00119.5012,1140.05%
2020/03/126.3113.794114.38113.002.32,0020.11%
2020/03/113.4126.262128.00124.501.41,9260.07%
2020/03/103133.173135.17135.5001,8400.00%
2020/03/093128.336129.83125.00-31,656-0.18%
2020/03/064123.508124.94129.50-41,521-0.26%
2020/03/0500.005115.10118.00-51,360-0.37%
2020/03/0400.001106.50107.50-11,306-0.08%
2020/03/021107.0000.00105.5011,3300.08%
2020/02/272107.503107.17105.00-11,324-0.08%
2020/02/261116.0000.00113.5011,3470.07%
2020/02/2500.001116.00116.50-11,366-0.07%
2020/02/243115.8300.00115.0031,3520.22%
2020/02/211116.5000.00118.5011,3370.07%
2020/02/201123.002120.00120.50-11,312-0.08%
2020/02/192.2122.277121.57122.50-4.91,295-0.37%
2020/02/180.3120.005123.80118.00-4.71,262-0.37%
2020/02/172118.008119.94121.50-61,211-0.50%
2020/02/145120.4014118.21120.00-91,170-0.77%
2020/02/1300.001112.50112.00-11,070-0.09%
2020/02/110.4110.501110.00111.50-0.61,033-0.06%
2020/02/102107.5000.00109.0021,0020.20%
2020/02/071119.0000.00112.0019770.10%
2020/02/061117.5000.00117.5018780.11%
2020/02/041109.5000.00110.0018040.12%
2020/02/0300.001105.50109.00-1776-0.13%
2020/01/311107.002104.50112.00-1732-0.14%
2020/01/303103.8300.00102.0036910.43%
2020/01/174114.634114.88113.0006480.00%
2020/01/152107.251108.00109.0015920.17%
2020/01/141103.5000.00104.0015370.19%
2020/01/132103.0000.00104.0025210.38%
2020/01/101100.00898.51102.50-7485-1.44%
2020/01/08592.9400.0092.2054491.11%
2019/12/3100.00197.4096.10-1437-0.23%
2019/12/30196.5000.0097.5014350.23%
2019/12/27296.00295.7096.1004290.00%
2019/12/25395.5700.0095.5034250.70%
2019/12/23293.2000.0093.3024250.47%
2019/12/20293.2000.0093.0024240.47%
2019/12/19293.8000.0093.8024250.47%
2019/12/16291.5500.0092.0024280.47%
2019/12/13491.3000.0091.0044310.93%
2019/12/12594.96194.4093.8044210.95%
2019/12/11795.3900.0095.4074111.70%
2019/12/10294.7000.0094.8024060.49%
2019/12/04494.0500.0093.2044360.92%
2019/12/02395.0000.0095.0034710.64%
2019/11/2900.00197.1096.10-1482-0.21%
2019/11/2700.00698.9798.50-6464-1.29%
2019/11/26195.80195.9097.1004370.00%
2019/11/25895.35698.1394.7024200.48%
2019/11/22492.50393.9394.2013530.28%
2019/11/21389.3000.0090.8033240.92%
2019/11/1800.00292.0090.90-2371-0.54%
2019/11/1500.00489.4589.50-4354-1.13%
2019/11/14485.6000.0085.4043461.15%
2019/10/2900.00290.2588.50-2340-0.59%
2019/10/2400.00188.9088.90-1336-0.30%
2019/10/2300.00189.0088.20-1337-0.30%
2019/10/22187.9000.0087.6013400.29%
2019/10/1700.00388.8087.80-3343-0.87%
2019/10/1400.00787.0086.90-7339-2.06%
2019/10/0800.00185.5085.00-1336-0.30%
2019/10/0700.00185.3085.60-1338-0.30%
2019/10/0400.00286.1085.00-2338-0.59%
2019/10/0200.00287.8586.60-2334-0.60%
2019/10/0100.00185.8085.30-1332-0.30%
2019/09/27286.8500.0085.4023310.60%
2019/09/2600.00190.9090.00-1323-0.31%
2019/09/2300.00390.9391.00-3322-0.93%
2019/09/2000.00189.1088.80-1319-0.31%
2019/09/11290.0000.0090.2023010.66%
2019/09/06191.4000.0091.8012640.38%
2019/09/05192.00191.0092.0002520.00%
2019/09/04591.50592.3090.3002360.00%
2019/09/03288.7500.0088.9022070.96%
2019/09/0200.00185.8086.00-1187-0.53%
2019/08/23184.90182.3085.0001580.00%
2019/08/22481.45282.3081.3021371.46%
2019/08/21875.50177.5080.5071195.84%
2019/08/1200.00174.2074.50-1110-0.90%
2019/08/02175.8000.0074.9011260.79%
2019/07/2900.001678.2178.50-16131-12.17%
2019/07/2600.00178.9078.60-1132-0.76%
2019/07/2400.00580.8080.80-5130-3.82%
2019/07/2200.00181.2080.50-1126-0.79%
2019/07/181680.7000.0079.801612812.48%
2019/07/170.281.5000.0080.900.21290.12%
2019/07/1100.00180.8080.80-1141-0.71%
2019/07/01279.55579.2879.60-3161-1.86%
2019/06/2700.00378.3078.00-3166-1.80%
2019/06/26177.2000.0077.0011700.59%
2019/06/1900.00176.7077.00-1192-0.52%
2019/06/0600.00173.5072.90-1221-0.45%
2019/06/05173.6000.0073.0012280.44%
2019/05/2700.00172.0072.60-1383-0.26%
2019/05/23172.5000.0072.0014160.24%
2019/05/13175.10175.3075.1004520.00%
2019/05/09182.0000.0082.0014480.22%
2019/04/26189.5000.0089.5014630.22%
2019/04/22591.6000.0090.4054681.07%
2019/04/170.292.8000.0092.800.24800.04%
2019/04/011.296.08196.1095.600.25010.04%
2019/03/19198.6000.0098.0016390.16%
2019/03/050.2101.002102.50101.00-1.9639-0.29%
2019/03/0400.001102.00102.00-1616-0.16%
2019/02/2700.003100.00100.00-3578-0.52%
2019/02/2600.00399.4397.70-3548-0.55%
2019/02/25795.8100.0096.7075301.32%
2019/02/12194.50194.0094.4004740.00%
2019/01/2500.00189.5089.50-1466-0.21%
2019/01/2200.001691.2190.00-16474-3.37%
2019/01/211690.9600.0091.40164723.39%
2019/01/1100.00190.0089.20-1468-0.21%
2019/01/10191.9000.0090.5014650.21%
2019/01/09189.7000.0091.0014550.22%
2018/12/25195.4000.0093.6014390.23%
2018/12/24195.9000.0098.5014310.23%
2018/12/2000.00393.8793.60-3414-0.72%
2018/12/1900.001598.1597.10-15401-3.74%
2018/12/1815100.0000.00100.00153803.94%
2018/12/143103.006102.75102.00-3349-0.86%
2018/12/13898.71399.2398.7053091.62%
2018/12/1200.00192.0094.10-1269-0.37%
2018/12/0300.00191.2092.80-1260-0.38%
2018/11/12180.0000.0080.1012450.41%
2018/11/0700.00177.6077.60-1246-0.41%
2018/11/06176.7000.0075.7012510.40%
2018/11/0500.00178.6077.80-1253-0.39%
2018/11/02177.6000.0077.5012550.39%
2018/10/1900.00483.0081.50-4265-1.51%
2018/10/17185.0000.0084.2012740.36%
2018/10/11186.0000.0084.7013130.32%
2018/09/1000.00188.5086.20-1369-0.27%
2018/09/07290.75493.5091.80-2373-0.54%
2018/08/311108.502109.00109.50-1483-0.21%
2018/08/231110.5000.00109.0016050.17%
2018/08/220.2111.5000.00111.000.26340.03%
2018/08/200.2109.0000.00108.500.26330.03%
2018/08/170.2112.001116.00111.00-0.8655-0.12%
2018/08/1600.001111.50112.00-1682-0.15%
2018/08/154114.1300.00114.0046850.58%
2018/08/131124.5000.00123.5016810.15%
2018/08/081135.5000.00134.5017400.14%
2018/08/061138.001139.00139.0007460.00%
2018/07/241137.0000.00138.5017610.13%
2018/07/231137.5000.00137.0017590.13%
2018/07/2000.0017137.79141.50-17752-2.26%
2018/07/1200.006131.58133.50-6830-0.72%
2018/07/091125.001126.00124.0009320.00%
2018/07/031133.5000.00128.0019290.11%
2018/06/2900.001135.00137.00-1924-0.11%
2018/06/271134.5000.00135.0019300.11%
2018/06/2600.0033131.53132.50-33927-3.56%
2018/06/253.1138.821139.50138.002.19220.23%
2018/06/222.1141.2900.00141.002.19200.23%
2018/06/2100.004141.63145.00-4917-0.44%
2018/06/2000.002140.50140.50-2912-0.22%
2018/06/198143.692145.50143.0069090.66%
2018/06/154.1150.242149.00148.502.19100.23%
2018/06/144152.383152.00152.0019100.11%
2018/06/132153.5000.00157.5029010.22%
2018/06/122.1160.171157.50158.501.18870.12%
2018/06/115153.901155.00155.5048750.46%
2018/06/0817168.351170.00163.00168581.86%
2018/06/071.1153.009158.72163.00-7.9796-0.99%
2018/06/065151.1000.00150.5057610.66%
2018/06/053149.8300.00151.5037450.40%
2018/06/043149.001148.50151.5027180.28%
2018/06/0110143.3000.00143.00106911.45%
2018/05/311.2147.5800.00148.001.26840.18%
2018/05/3022149.701146.00149.00216713.13%
2018/05/291141.0000.00145.5016440.16%
2018/05/2800.001143.00143.00-1634-0.16%
2018/05/251145.0000.00141.5016280.16%
2018/05/2400.006140.83145.00-6608-0.99%
2018/05/231132.001137.00136.5005810.00%
2018/05/181134.5000.00135.0015660.18%
2018/05/175136.801138.50138.0045590.72%
2018/05/160.1136.506134.92136.50-5.9523-1.13%
2018/05/143.1128.0000.00128.003.14950.63%
2018/05/111130.0000.00130.0014900.20%
2018/05/103133.1700.00132.0034860.62%
2018/05/081135.0000.00135.5014790.21%
2018/05/0400.001130.00130.00-1466-0.21%
2018/05/032124.0000.00123.0024560.44%
2018/05/021.1131.0500.00130.501.14500.24%
2018/04/250.1133.001133.00133.00-0.9447-0.20%
2018/04/2400.003140.50132.50-3438-0.68%
2018/04/232145.0000.00145.5024250.47%
2018/04/203155.0000.00152.0034170.72%
2018/04/194150.3800.00153.5043971.01%
2018/04/181147.002149.50151.00-1371-0.27%
2018/04/175154.2000.00152.0053431.46%
2018/04/1600.005155.10158.00-5312-1.60%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章