韋僑 (6417)-元大-忠孝券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	110.50	116.50	-1	183	-0.54%
2024/05/20	0	0.00	2	106.00	106.50	-2	172	-1.16%
2024/04/22	0	0.00	1	100.50	99.50	-1	156	-0.64%
2024/04/16	0	0.00	2	99.30	100.00	-2	144	-1.38%
2024/02/19	0	0.00	0.4	106.88	106.50	-0.4	164	-0.24%
2024/02/16	0.4	109.69	0	0.00	109.50	0.4	162	0.25%
2024/01/24	0	0.00	1	105.00	105.00	-1	155	-0.64%
2024/01/09	0	0.00	0.3	100.50	100.00	-0.3	164	-0.18%
2024/01/02	0.1	107.50	0	0.00	104.00	0.1	183	0.05%
2023/12/26	0.2	108.75	0	0.00	107.50	0.2	187	0.11%
2023/11/27	0	0.00	2	104.75	101.00	-2	206	-0.97%
2023/11/24	1	107.00	1	105.00	105.00	0	206	0.00%
2023/11/21	0	0.00	1	97.30	98.30	-1	170	-0.59%
2023/11/01	0	0.00	1	98.60	99.90	-1	245	-0.41%
2023/10/19	1	95.70	0	0.00	95.70	1	543	0.18%
2023/10/17	0	0.00	1	97.10	97.20	-1	590	-0.17%
2023/10/16	1	98.10	0	0.00	98.30	1	597	0.17%
2023/09/19	0	0.00	0.1	111.08	110.50	-0.1	1,106	-0.01%
2023/09/04	0.1	120.50	0	0.00	120.50	0.1	1,234	0.01%
2023/08/30	0	0.00	1	121.00	122.50	-1	1,273	-0.08%
2023/08/22	0	0.00	1	118.50	117.50	-1	1,372	-0.07%
2023/08/21	0	0.00	1	119.00	120.50	-1	1,382	-0.07%
2023/08/18	1	123.00	1	120.00	122.50	0	1,386	0.00%
2023/08/17	2	124.00	0	0.00	123.50	2	1,392	0.14%
2023/08/04	0	0.00	0.1	123.50	122.00	-0.1	1,478	-0.01%
2023/08/01	2	130.25	1	126.00	126.00	1	1,485	0.07%
2023/07/31	1.1	141.88	0	0.00	138.50	1.1	1,466	0.08%
2023/07/28	3	146.67	0	0.00	147.00	3	1,460	0.21%
2023/07/27	9	156.56	7	159.29	157.00	2	1,439	0.14%
2023/07/26	2	148.75	4	147.88	148.50	-2	1,373	-0.15%
2023/07/24	1	145.00	1	144.50	143.00	0	1,421	0.00%
2023/07/21	0	0.00	1	142.00	158.00	-1	1,411	-0.07%
2023/07/18	2	139.50	2	151.75	141.00	0	1,434	0.00%
2023/07/17	0	0.00	1	150.00	150.00	-1	1,462	-0.07%
2023/07/14	3	148.00	2	154.50	148.00	1	1,515	0.07%
2023/07/13	4	154.50	4	154.13	154.50	0	1,537	0.00%
2023/07/12	1	152.00	7	153.36	154.50	-6	1,565	-0.38%
2023/07/11	0	0.00	3	160.00	156.00	-3	1,544	-0.19%
2023/07/10	1	147.00	6	148.92	150.00	-5	1,503	-0.33%
2023/07/07	6	144.42	4	143.13	143.50	2	1,483	0.13%
2023/07/06	3	139.33	1	141.00	139.00	2	1,426	0.14%
2023/07/05	3	133.00	2	134.50	134.00	1	1,398	0.07%
2023/07/04	6	135.08	5	135.50	136.00	1	1,421	0.07%
2023/07/03	0	0.00	1	131.00	135.00	-1	1,432	-0.07%
2023/06/30	0	0.00	2	121.00	123.00	-2	1,455	-0.14%
2023/06/29	0	0.00	1	118.00	120.00	-1	1,489	-0.07%
2023/06/27	1	116.00	1	118.00	112.00	0	1,495	0.00%
2023/06/21	1	121.50	1	122.00	122.00	0	1,507	0.00%
2023/06/19	1	124.00	0	0.00	121.00	1	1,548	0.06%
2023/06/13	0	0.00	256.2	124.90	127.00	-256.2	1,685	-15.20%	大賣/鉅額交易
2023/06/12	0.2	124.00	49	129.76	123.00	-48.8	1,695	-2.88%
2023/06/09	3	140.50	30	138.63	136.50	-27	1,661	-1.63%
2023/06/08	0	0.00	14	137.25	135.50	-14	1,658	-0.84%
2023/06/07	2	136.00	4	134.63	135.00	-2	1,654	-0.12%
2023/06/06	1	143.00	0	0.00	137.00	1	1,655	0.06%
2023/06/02	1	155.00	40	148.58	148.50	-39	1,694	-2.30%
2023/06/01	1	161.00	1	163.00	157.00	0	1,682	0.00%
2023/05/31	1	157.00	4	160.13	156.50	-3	1,671	-0.18%
2023/05/30	6	159.00	8	156.75	155.50	-2	1,659	-0.12%
2023/05/26	3	151.33	0.1	149.50	148.00	2.9	1,655	0.18%
2023/05/24	10	151.50	0	0.00	151.50	10	1,651	0.61%
2023/05/23	6	155.75	1	155.50	152.00	5	1,647	0.30%
2023/05/19	20	151.50	0	0.00	153.50	20	1,628	1.23%
2023/05/18	2	153.00	2	150.75	153.00	0	1,615	0.00%
2023/05/17	1	146.00	3	148.17	149.50	-2	1,594	-0.13%
2023/05/16	1	143.00	0	0.00	139.50	1	1,572	0.06%
2023/05/15	2	138.75	0	0.00	138.50	2	1,560	0.13%
2023/05/12	0	0.00	2	150.00	150.00	-2	1,543	-0.13%
2023/05/11	4	150.63	2	140.50	140.00	2	1,523	0.13%
2023/05/10	3	152.50	3	154.33	152.50	0	1,501	0.00%
2023/05/08	5	162.80	4	161.00	159.00	1	1,469	0.07%
2023/05/05	3	162.00	2	165.75	165.50	1	1,453	0.07%
2023/05/04	6	158.75	8	159.50	163.00	-2	1,437	-0.14%
2023/05/03	2	163.50	2	164.50	161.00	0	1,421	0.00%
2023/05/02	4	163.63	5	163.80	164.00	-1	1,404	-0.07%
2023/04/28	3	157.67	6	159.17	165.00	-3	1,369	-0.22%
2023/04/27	39	151.95	10	150.50	150.00	29	1,316	2.20%
2023/04/26	47	151.43	11	155.09	160.00	36	1,279	2.81%
2023/04/25	8	155.44	8	152.38	151.50	0	1,244	0.00%
2023/04/24	3.1	162.89	1	162.00	162.00	2.1	1,210	0.17%
2023/04/21	3	163.33	2	164.50	164.50	1	1,194	0.08%
2023/04/20	44	171.08	9	171.83	171.00	35	1,155	3.03%
2023/04/19	96	191.66	6	183.25	182.00	90	1,098	8.19%
2023/04/18	0	0.00	1	176.00	181.50	-1	1,020	-0.10%
2023/04/17	2	167.00	6	164.58	169.00	-4	968	-0.41%
2023/04/14	5	155.40	2	156.75	154.00	3	912	0.33%
2023/04/13	6	157.00	5	157.50	156.00	1	897	0.11%
2023/04/12	8	157.31	9	157.78	157.00	-1	871	-0.11%
2023/04/11	19	146.37	7	147.79	148.00	12	813	1.48%
2023/04/10	4	148.88	5	147.50	148.00	-1	801	-0.12%
2023/04/07	6	148.42	1	147.00	146.00	5	777	0.64%
2023/04/06	1	142.50	1	151.50	142.50	0	735	0.00%
2023/03/31	144	143.81	1	153.00	151.50	143	687	20.80%	大買/鉅額交易
2023/03/30	8	137.44	3	140.00	140.00	5	626	0.80%
2023/03/29	0	0.00	3	124.67	127.50	-3	573	-0.52%
2023/03/28	0	0.00	1	122.00	121.50	-1	559	-0.18%
2023/03/24	5	130.00	0	0.00	129.00	5	532	0.94%
2023/03/23	8	140.50	0	0.00	139.50	8	511	1.56%
2023/03/20	0	0.00	1	148.00	149.50	-1	395	-0.25%
2023/03/17	3	128.50	5	137.30	136.00	-2	339	-0.59%
2023/03/16	8	134.50	2	136.00	125.50	6	309	1.94%
2023/03/15	1	130.00	1	131.50	139.00	0	265	0.00%
2023/03/09	1	130.00	0	0.00	130.00	1	201	0.50%
2023/03/08	3	128.00	0	0.00	128.50	3	188	1.59%
2022/05/20	0	0.00	1	73.40	74.50	-1	40	-2.46%
2021/09/10	4	66.45	0	0.00	66.20	4	11	35.61%
2021/05/17	0	0.00	5	73.70	74.30	-5	13	-38.31%
2021/05/14	0	0.00	2	75.50	75.50	-2	12	-15.79%
2021/04/16	0	0.00	1	75.70	76.00	-1	17	-5.76%
2021/04/14	0	0.00	1	75.70	75.70	-1	17	-5.61%
2021/01/08	0	0.00	1	71.30	72.00	-1	40	-2.45%
2021/01/05	0	0.00	1	70.50	71.20	-1	45	-2.22%
2020/12/30	0	0.00	1	70.20	70.20	-1	44	-2.24%
2020/12/23	0	0.00	1	69.50	69.50	-1	47	-2.09%
2020/12/22	0	0.00	1	69.00	68.90	-1	48	-2.06%
2020/12/18	0	0.00	1	68.00	68.20	-1	49	-2.01%
2020/04/16	0	0.00	1	57.20	57.20	-1	20	-4.83%
2020/02/06	0	0.00	3	66.90	67.20	-3	26	-11.21%
2020/02/04	0	0.00	6	66.63	67.00	-6	26	-22.51%
2020/01/15	0	0.00	3	65.40	65.40	-3	26	-11.34%
2020/01/10	0	0.00	1	65.40	65.30	-1	26	-3.72%
2019/12/19	0	0.00	3	65.30	65.30	-3	35	-8.50%
2019/09/20	0	0.00	3	62.00	62.30	-3	35	-8.51%
2019/08/07	0	0.00	3	54.20	54.30	-3	28	-10.55%
2019/08/06	0	0.00	6	54.20	54.30	-6	28	-21.15%
2019/07/22	0	0.00	1	52.70	52.90	-1	44	-2.24%
2019/07/12	0	0.00	1	52.20	52.40	-1	49	-2.03%
2019/05/02	0	0.00	1	51.20	51.30	-1	61	-1.63%
2019/04/25	0	0.00	2	49.58	49.60	-2	48	-4.15%
2019/04/24	0	0.00	1	49.65	49.65	-1	46	-2.13%
2019/04/23	0	0.00	2	49.48	49.70	-2	45	-4.41%
2019/03/06	0	0.00	7	48.47	48.50	-7	57	-12.08%
2019/02/26	0	0.00	3	49.00	49.00	-3	61	-4.85%
2019/01/16	0	0.00	3	44.40	44.60	-3	65	-4.59%
2018/12/11	0	0.00	4	42.70	43.00	-4	66	-5.97%
2018/12/10	0	0.00	3	41.70	42.20	-3	65	-4.62%
2018/12/03	0	0.00	3	42.00	42.00	-3	62	-4.79%
2018/11/23	0	0.00	12	38.28	39.20	-12	56	-21.31%
2018/11/21	0	0.00	1	37.65	37.65	-1	51	-1.94%
2018/11/09	0	0.00	5	36.40	37.00	-5	52	-9.56%
2018/11/01	0	0.00	10	34.80	35.30	-10	40	-24.74%
2018/10/01	0	0.00	1	36.30	36.60	-1	32	-3.05%
2018/09/20	0	0.00	1	35.50	35.50	-1	41	-2.41%
2018/09/19	0	0.00	1	35.50	35.50	-1	42	-2.33%
2018/09/17	0	0.00	1	35.05	35.30	-1	44	-2.25%
2018/09/14	0	0.00	1	35.00	35.00	-1	45	-2.17%
2018/09/13	0	0.00	1	34.95	34.95	-1	47	-2.12%
2018/09/12	0	0.00	2	34.35	34.55	-2	50	-3.99%
2018/02/01	1	35.55	0	0.00	35.55	1	29	3.39%