統新 (6426)-元大-忠孝券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.2	69.30	69.20	-0.2	125	-0.13%
2024/05/07	0	0.00	1	65.50	65.30	-1	368	-0.27%
2024/04/19	0	0.00	1	62.50	63.10	-1	385	-0.26%
2024/04/16	0	0.00	1	64.80	64.00	-1	389	-0.26%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/03/26	0	0.00	1	69.20	68.90	-1	468	-0.21%
2024/03/20	0	0.00	1	68.90	68.70	-1	485	-0.21%
2024/03/12	1	71.80	0	0.00	71.60	1	537	0.19%
2024/03/08	0	0.00	1	73.80	72.60	-1	569	-0.18%
2024/03/07	1	79.70	0	0.00	76.80	1	662	0.15%
2024/03/06	1	79.60	0	0.00	80.00	1	696	0.14%
2024/03/05	1	77.00	4	78.78	78.20	-3	686	-0.44%
2024/03/04	1	76.50	1	77.50	77.30	0	700	0.00%
2024/03/01	3	77.30	4	76.23	76.00	-1	696	-0.14%
2024/02/29	7	78.61	2	79.45	78.00	5	688	0.73%
2024/01/11	1	69.80	0	0.00	69.80	1	725	0.14%
2024/01/08	0	0.00	2	73.90	72.80	-2	749	-0.27%
2024/01/05	2	72.20	0	0.00	72.00	2	746	0.27%
2024/01/04	0	0.00	3	71.60	71.00	-3	732	-0.41%
2023/12/06	0	0.00	2	82.85	82.70	-2	876	-0.23%
2023/12/04	3	94.80	204	94.45	90.10	-201	866	-23.19%	大賣/鉅額交易
2023/12/01	195	84.04	3	90.33	90.40	192	774	24.78%	大買/鉅額交易
2023/11/30	0	0.00	10	83.73	82.20	-10	719	-1.39%
2023/11/29	14	82.57	5	81.34	81.40	9	708	1.27%
2023/11/28	0	0.00	10	78.75	78.90	-10	680	-1.47%
2023/11/27	5	77.00	0	0.00	77.50	5	675	0.74%
2023/11/24	0	0.00	5	78.90	78.50	-5	671	-0.74%
2023/11/23	5	78.10	0	0.00	78.00	5	668	0.75%
2023/11/21	2	79.10	8	78.95	77.90	-6	669	-0.90%
2023/11/20	10	78.05	0	0.00	77.40	10	676	1.48%
2023/11/17	0	0.00	3	80.20	79.00	-3	682	-0.44%
2023/11/16	1	78.60	2	79.80	78.70	-1	675	-0.15%
2023/11/15	20	78.24	26	79.15	78.60	-6	665	-0.90%
2023/11/14	0	0.00	3	78.00	76.60	-3	658	-0.46%
2023/11/13	1	79.10	3	78.00	77.30	-2	657	-0.30%
2023/11/10	1	79.10	7	79.79	79.00	-6	653	-0.92%
2023/11/09	0	0.00	2	80.30	80.00	-2	660	-0.30%
2023/11/08	0	0.00	2	79.55	80.40	-2	650	-0.31%
2023/11/07	1	76.30	0	0.00	77.00	1	632	0.16%
2023/10/27	5	73.50	0	0.00	72.30	5	629	0.79%
2023/10/26	1	74.30	0	0.00	73.40	1	640	0.16%
2023/10/23	10	74.20	0	0.00	73.20	10	706	1.42%
2023/10/19	1	75.50	15	75.27	75.50	-14	706	-1.98%
2023/10/18	6	73.53	0	0.00	73.30	6	690	0.87%
2023/10/17	5	75.00	0	0.00	74.30	5	672	0.74%
2023/10/16	15	74.17	0	0.00	73.50	15	669	2.24%
2023/10/12	0	0.00	52	72.46	72.40	-52	675	-7.70%
2023/10/11	0	0.00	30	74.61	71.50	-30	685	-4.38%
2023/10/06	82	73.65	4	74.60	74.60	78	680	11.46%
2023/10/02	2	71.70	0	0.00	71.80	2	884	0.23%
2023/09/22	2	74.20	0	0.00	74.10	2	890	0.22%
2023/09/20	0	0.00	1	74.20	74.20	-1	884	-0.11%
2023/09/19	0	0.00	3	75.40	75.20	-3	878	-0.34%
2023/09/18	2	76.50	23	75.73	76.10	-21	868	-2.42%
2023/09/15	23	79.27	0	0.00	77.50	23	852	2.70%
2023/09/14	0	0.00	3	79.97	80.30	-3	791	-0.38%
2023/09/13	1	71.40	1	71.80	73.00	0	719	0.00%
2023/09/12	1	70.90	0	0.00	71.00	1	712	0.14%
2023/09/07	0	0.00	1	69.70	68.00	-1	641	-0.16%
2023/09/06	1	69.00	0	0.00	69.10	1	633	0.16%
2023/08/28	1	67.90	0	0.00	66.20	1	608	0.16%
2023/08/25	0	0.00	1	70.50	70.00	-1	603	-0.17%
2023/08/24	0	0.00	57	70.38	69.60	-57	599	-9.51%
2023/08/23	58	69.07	0	0.00	69.90	58	582	9.96%
2023/08/16	0	0.00	2	67.90	68.30	-2	555	-0.36%
2023/08/11	0	0.00	1	63.50	64.50	-1	539	-0.19%
2023/08/10	1	63.00	0	0.00	62.30	1	535	0.19%
2023/08/07	0	0.00	1	66.40	66.90	-1	529	-0.19%
2023/08/01	1	71.10	1	72.30	69.50	0	520	0.00%
2023/07/31	1	72.60	0	0.00	69.30	1	511	0.20%
2023/07/28	0	0.00	9	73.21	73.50	-9	495	-1.82%
2023/07/27	9	68.20	0	0.00	70.20	9	439	2.05%
2023/07/21	1	66.10	3	65.70	66.00	-2	394	-0.51%
2023/07/19	1	65.50	0	0.00	64.80	1	388	0.26%
2023/07/18	1	66.80	0	0.00	65.50	1	385	0.26%
2023/07/17	1	67.60	0	0.00	66.70	1	379	0.26%
2023/07/14	0.7	67.80	0	0.00	66.50	0.7	373	0.18%
2023/07/13	2	70.40	1	72.00	68.10	1	365	0.27%
2023/07/12	1	70.80	0	0.00	71.10	1	347	0.29%
2023/07/11	3	69.27	0	0.00	69.50	3	322	0.93%
2023/07/10	0	0.00	1	74.80	75.20	-1	277	-0.36%
2023/07/07	0	0.00	51	66.04	70.20	-51	176	-28.94%
2023/07/05	71	65.07	38	64.88	64.30	33	112	29.37%
2023/07/04	18	63.66	0	0.00	63.70	18	102	17.48%
2023/06/27	1	59.80	0	0.00	59.80	1	88	1.13%
2023/06/07	0	0.00	3	60.57	60.50	-3	112	-2.67%
2023/03/13	1	65.30	0	0.00	65.60	1	199	0.50%
2023/03/09	2	70.50	2	70.05	71.00	0	235	0.00%
2023/02/16	3	62.90	0	0.00	62.70	3	275	1.09%
2022/12/26	0	0.00	1	61.20	61.20	-1	295	-0.34%
2022/12/23	1	61.00	0	0.00	61.30	1	300	0.33%
2022/12/02	1	74.70	1	78.20	74.70	0	321	0.00%
2022/12/01	0	0.00	4	73.58	74.00	-4	306	-1.31%
2022/11/30	5	72.38	1	71.70	71.70	4	293	1.36%
2022/11/29	1	71.30	0.2	73.20	70.00	0.8	267	0.31%
2022/11/14	0	0.00	8	62.65	63.30	-8	388	-2.06%
2022/11/11	1	61.20	1	62.60	61.50	0	415	0.00%
2022/11/10	1	61.00	0	0.00	61.00	1	450	0.22%
2022/10/28	0	0.00	1	54.50	55.00	-1	678	-0.15%
2022/10/06	0	0.00	9	74.70	74.70	-9	652	-1.38%
2022/10/05	0	0.00	2	74.50	74.50	-2	650	-0.31%
2022/10/04	0.5	72.20	0	0.00	73.00	0.5	646	0.08%
2022/10/03	1	72.20	0	0.00	71.80	1	645	0.15%
2022/09/16	1	77.70	1	79.30	78.70	0	596	0.00%
2022/09/13	1	82.50	0	0.00	80.90	1	588	0.17%
2022/09/06	0	0.00	1	79.20	79.50	-1	569	-0.18%
2022/08/26	4	89.13	3	87.60	87.60	1	507	0.20%
2022/08/25	1	87.70	1	89.10	89.40	0	477	0.00%
2022/08/18	16	86.50	16	85.81	86.50	0	375	0.00%
2021/12/29	0	0.00	73	77.70	76.90	-73	282	-25.85%
2021/12/28	73	78.26	0	0.00	77.80	73	267	27.27%
2021/11/11	0	0.00	1	79.30	75.30	-1	194	-0.52%
2021/10/26	0	0.00	1	71.00	70.80	-1	111	-0.90%
2021/10/13	1	54.60	0	0.00	54.50	1	80	1.24%
2021/10/07	0	0.00	1	55.80	55.50	-1	84	-1.19%
2021/10/06	1	54.10	0	0.00	53.80	1	85	1.17%
2021/10/04	0	0.00	1	55.10	55.10	-1	90	-1.10%
2021/08/30	1	63.80	0	0.00	62.30	1	119	0.84%
2021/08/17	0	0.00	3	60.53	60.00	-3	126	-2.36%
2021/07/26	0	0.00	6	73.25	75.00	-6	198	-3.02%
2021/07/23	0	0.00	1	72.20	72.00	-1	201	-0.50%
2021/07/22	0	0.00	1	72.30	71.10	-1	204	-0.49%
2021/07/21	0	0.00	2	71.60	70.40	-2	205	-0.97%
2021/07/15	0	0.00	2	74.60	75.00	-2	210	-0.95%
2021/06/17	1	80.00	0	0.00	80.50	1	269	0.37%
2021/06/04	0	0.00	1	82.60	82.50	-1	293	-0.34%
2021/06/03	1	84.00	0	0.00	83.60	1	295	0.34%
2021/05/12	9	73.14	2	75.25	73.00	7	283	2.47%
2021/05/07	0	0.00	3	87.63	87.20	-3	266	-1.12%
2021/05/05	1	89.60	0	0.00	89.60	1	254	0.39%
2021/04/27	1	99.20	0	0.00	99.10	1	253	0.39%
2021/04/14	3	104.33	0	0.00	104.50	3	295	1.02%
2021/04/13	2	107.50	0	0.00	108.00	2	307	0.65%
2021/04/09	0	0.00	1	109.50	108.50	-1	302	-0.33%
2021/04/07	5	108.60	0	0.00	111.50	5	286	1.75%
2021/04/06	1	104.50	0	0.00	103.50	1	271	0.37%
2021/03/23	0	0.00	0.1	105.50	103.00	-0.1	278	-0.04%
2021/03/22	0	0.00	2	101.50	103.00	-2	274	-0.73%
2021/03/12	0.1	100.00	0	0.00	98.40	0.1	306	0.03%
2021/02/23	1	105.00	0	0.00	104.00	1	580	0.17%
2021/02/19	1	106.00	0	0.00	106.50	1	795	0.13%
2021/02/18	0	0.00	1	104.00	104.00	-1	864	-0.12%
2021/01/29	0	0.00	1	100.00	99.00	-1	933	-0.11%
2021/01/25	0	0.00	1	100.00	100.50	-1	994	-0.10%
2021/01/11	1	110.00	0	0.00	106.50	1	993	0.10%
2021/01/08	1	114.00	4	114.75	113.50	-3	984	-0.30%
2021/01/06	2	120.25	2	119.25	119.00	0	976	0.00%
2020/12/24	0	0.00	5	115.00	113.50	-5	979	-0.51%
2020/12/23	5	113.00	0	0.00	113.00	5	983	0.51%
2020/12/18	0	0.00	1	118.00	117.50	-1	1,032	-0.10%
2020/12/17	1	119.00	1	119.00	117.00	0	1,039	0.00%
2020/12/16	0	0.00	1	118.50	119.00	-1	1,040	-0.10%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/12/04	0	0.00	1	128.50	126.50	-1	1,119	-0.09%
2020/12/03	1	130.50	0	0.00	127.50	1	1,116	0.09%
2020/12/02	0	0.00	2.1	129.26	129.00	-2.1	1,110	-0.19%
2020/12/01	1	126.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	0	0.00	1	130.00	128.50	-1	1,095	-0.09%
2020/11/27	4	133.50	2	132.00	131.50	2	1,085	0.18%
2020/11/25	1	129.00	2	126.25	125.50	-1	1,039	-0.10%
2020/11/24	2	125.75	0	0.00	125.00	2	1,021	0.20%
2020/11/23	4	126.88	4	127.25	125.50	0	1,014	0.00%
2020/11/20	6	128.50	9	128.94	128.50	-3	988	-0.30%
2020/11/19	7	125.64	2	125.00	127.00	5	942	0.53%
2020/11/18	5	122.40	4	124.13	126.00	1	898	0.11%
2020/11/17	1	118.00	2	118.50	119.00	-1	770	-0.13%
2020/11/11	1	106.00	1	106.50	105.00	0	798	0.00%
2020/11/06	1	104.00	1	104.00	102.00	0	856	0.00%
2020/11/05	0	0.00	1	103.50	103.00	-1	975	-0.10%
2020/11/04	1	101.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	100.50	1	100.00	101.00	0	1,042	0.00%
2020/11/02	1	101.50	2	102.25	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	1	94.20	94.10	-1	1,079	-0.09%
2020/10/29	0	0.00	11	94.46	93.10	-11	1,082	-1.02%
2020/10/27	1	97.20	1	97.50	97.40	0	1,091	0.00%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,262	-0.08%
2020/10/12	0	0.00	3	104.00	103.00	-3	1,278	-0.23%
2020/10/06	1	109.50	1	108.50	108.50	0	1,392	0.00%
2020/09/29	1	107.00	1	105.50	105.50	0	1,715	0.00%
2020/09/28	1	106.00	1	106.50	106.50	0	1,804	0.00%
2020/09/25	1	105.50	1	103.00	105.00	0	1,934	0.00%
2020/09/24	4	108.00	2	106.50	105.00	2	2,171	0.09%
2020/09/15	4	123.63	1	123.50	123.00	3	2,595	0.12%
2020/09/14	1	111.50	1	113.00	118.50	0	2,658	0.00%
2020/09/11	0	0.00	3	109.50	108.00	-3	2,652	-0.11%
2020/09/04	1	127.00	0	0.00	126.00	1	2,754	0.04%
2020/08/28	2	132.50	0	0.00	132.00	2	2,992	0.07%
2020/08/27	1	134.00	0	0.00	132.50	1	3,002	0.03%
2020/08/26	1	133.00	1	133.50	133.50	0	3,004	0.00%
2020/08/25	0	0.00	1	132.50	132.00	-1	3,012	-0.03%
2020/08/24	1	129.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	0	0.00	2	131.00	132.00	-2	3,027	-0.07%
2020/08/20	5	130.70	0	0.00	129.00	5	3,045	0.16%
2020/08/19	2	142.50	1	141.00	143.00	1	3,006	0.03%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/13	0	0.00	4	145.13	146.50	-4	3,008	-0.13%
2020/08/12	6	143.67	1	145.00	142.50	5	3,030	0.16%
2020/08/11	8	149.94	4	150.88	147.50	4	3,024	0.13%
2020/08/10	1	148.00	5	147.70	146.50	-4	2,922	-0.14%
2020/08/07	1	144.50	1	143.00	143.00	0	2,892	0.00%
2020/08/06	3	144.00	4	145.50	143.00	-1	2,895	-0.03%
2020/08/05	6	144.92	0	0.00	145.50	6	2,892	0.21%
2020/07/31	1	139.00	0	0.00	139.50	1	2,892	0.03%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/28	1	132.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	2	134.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	1	143.50	0	0.00	138.00	1	3,070	0.03%
2020/07/22	1	144.50	2	143.50	143.00	-1	3,216	-0.03%
2020/07/21	3	144.33	1	142.00	142.00	2	3,307	0.06%
2020/07/20	0	0.00	1	140.00	142.50	-1	3,423	-0.03%
2020/07/17	1	142.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	1	149.50	5	148.00	145.50	-4	3,440	-0.12%
2020/07/14	1	149.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	3	154.67	0	0.00	152.50	3	3,437	0.09%
2020/07/10	9	152.94	7	153.21	155.00	2	3,469	0.06%
2020/07/09	5	162.70	0	0.00	160.00	5	3,427	0.15%
2020/07/08	19	168.71	26	167.33	167.00	-7	3,394	-0.21%
2020/07/07	11	159.95	4	159.63	159.00	7	3,260	0.21%
2020/07/06	8	162.56	10	162.30	162.50	-2	3,182	-0.06%
2020/07/03	30	157.85	28	159.88	161.00	2	3,073	0.07%
2020/07/02	6	148.92	6	148.92	148.00	0	2,825	0.00%
2020/07/01	10	148.95	8	150.38	147.00	2	2,784	0.07%
2020/06/30	6	145.92	14	147.75	145.50	-8	2,660	-0.30%
2020/06/29	2	141.25	0	0.00	141.50	2	2,542	0.08%
2020/06/23	8	138.50	3	136.50	136.50	5	2,486	0.20%
2020/06/22	7	144.14	7	142.50	141.50	0	2,471	0.00%
2020/06/19	12	141.46	12	142.25	143.50	0	2,414	0.00%
2020/06/18	15	137.40	18	137.50	136.50	-3	2,327	-0.13%
2020/06/17	14	137.89	26	138.17	138.00	-12	2,310	-0.52%
2020/06/16	12	135.96	1	137.50	135.00	11	2,279	0.48%
2020/06/15	0	0.00	1	133.00	131.00	-1	2,269	-0.04%
2020/06/12	0	0.00	4	128.50	133.00	-4	2,279	-0.18%
2020/06/11	6	133.75	6	141.42	133.50	0	2,290	0.00%
2020/06/10	20	145.08	16	142.00	142.50	4	2,255	0.18%
2020/06/09	9	143.11	9	142.67	143.50	0	2,144	0.00%
2020/06/08	0	0.00	2	134.75	133.00	-2	2,065	-0.10%
2020/06/05	3	137.00	5	138.20	136.00	-2	2,058	-0.10%
2020/06/04	6	137.67	2	137.50	140.00	4	2,055	0.19%
2020/06/03	8	133.88	4	134.75	135.00	4	2,029	0.20%
2020/06/01	2	134.75	0	0.00	135.00	2	2,008	0.10%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	2	129.25	0	0.00	129.50	2	1,967	0.10%
2020/05/26	1	138.00	0	0.00	136.50	1	1,934	0.05%
2020/05/25	0	0.00	11	138.95	138.50	-11	1,930	-0.57%
2020/05/21	14	146.89	2	148.75	143.00	12	1,914	0.63%
2020/05/20	1	141.00	8	141.50	141.50	-7	1,881	-0.37%
2020/05/19	10	141.70	1	145.50	143.50	9	1,864	0.48%
2020/05/18	2	136.50	23	136.11	132.50	-21	1,815	-1.16%
2020/05/15	3	143.00	2	144.00	141.00	1	1,798	0.06%
2020/05/14	2	143.75	2	145.25	140.50	0	1,786	0.00%
2020/05/13	4	142.13	1	142.00	143.50	3	1,762	0.17%
2020/05/12	5	139.90	16	140.06	140.00	-11	1,777	-0.62%
2020/05/11	3	146.00	18	145.42	145.00	-15	1,780	-0.84%
2020/05/08	1	150.50	3	149.00	148.00	-2	1,774	-0.11%
2020/05/07	1	151.00	3	148.67	148.00	-2	1,777	-0.11%
2020/05/06	4	155.50	5	156.10	147.00	-1	1,788	-0.06%
2020/05/05	1	151.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	13	147.38	12	150.33	148.50	1	1,763	0.06%
2020/04/30	5	152.30	3.1	147.13	146.50	1.9	1,742	0.11%
2020/04/29	6	150.33	6	151.42	149.50	0	1,726	0.00%
2020/04/28	8	148.31	6	148.42	147.50	2	1,710	0.12%
2020/04/27	3	138.67	5	139.80	143.00	-2	1,628	-0.12%
2020/04/24	27	130.06	10	131.15	134.00	17	1,537	1.11%
2020/04/23	11	126.14	15	124.93	125.00	-4	1,440	-0.28%
2020/04/22	8	113.06	9	113.11	117.00	-1	1,317	-0.08%
2020/04/21	16	116.44	13	114.65	110.50	3	1,297	0.23%
2020/04/20	4	114.00	2	113.50	116.00	2	1,296	0.15%
2020/04/17	4	115.00	6	115.83	112.00	-2	1,301	-0.15%
2020/04/16	4	114.25	1	112.00	115.50	3	1,270	0.24%
2020/04/15	13	112.38	6	111.83	113.00	7	1,234	0.57%
2020/04/14	6	103.83	4	104.00	105.00	2	1,173	0.17%
2020/04/13	11	105.50	1	104.50	100.00	10	1,166	0.86%
2020/04/10	2	100.00	1	105.50	105.50	1	1,119	0.09%
2020/04/09	1	101.00	16	96.74	96.10	-15	1,095	-1.37%
2020/04/08	2	101.25	2	99.75	99.50	0	1,108	0.00%
2020/04/07	4	94.40	1	95.10	97.90	3	1,090	0.28%
2020/04/06	9	86.34	0	0.00	89.00	9	1,101	0.82%
2020/04/01	0	0.00	7	84.59	86.30	-7	1,136	-0.62%
2020/03/31	5	84.60	3	83.73	83.00	2	1,210	0.17%
2020/03/30	4	79.25	2	80.40	83.70	2	1,249	0.16%
2020/03/27	6	87.15	2	85.45	84.60	4	1,290	0.31%
2020/03/26	8	83.30	3	83.00	84.00	5	1,281	0.39%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/23	1	67.70	2	67.70	67.70	-1	1,306	-0.08%
2020/03/20	5	73.96	2	70.80	75.20	3	1,311	0.23%
2020/03/19	0	68.40	0	0.00	68.40	0	1,299	0.00%
2020/03/18	0	0.00	18	82.44	75.90	-18	1,314	-1.37%
2020/03/17	1	84.60	0	0.00	84.30	1	1,321	0.08%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/12	2	120.00	1	116.50	113.50	1	1,418	0.07%
2020/03/11	1	125.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	6	122.67	5	121.60	129.50	1	1,496	0.07%
2020/03/09	2	125.50	6	125.00	122.00	-4	1,544	-0.26%
2020/03/06	1	130.00	0	0.00	130.00	1	1,538	0.07%
2020/03/05	4	131.38	0	0.00	130.50	4	1,540	0.26%
2020/03/04	1	129.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	2	132.25	0	0.00	129.00	2	1,559	0.13%
2020/03/02	15	127.57	0	0.00	128.00	15	1,569	0.96%
2020/02/27	1	130.50	18	131.94	128.00	-17	1,583	-1.07%
2020/02/24	2	132.00	3	134.00	134.00	-1	1,565	-0.06%
2020/02/21	2	135.00	1	136.00	136.00	1	1,566	0.06%
2020/02/14	2	145.50	2	145.50	147.00	0	1,763	0.00%
2020/02/13	2	144.00	0	0.00	144.50	2	1,756	0.11%
2020/02/12	3	143.00	0	0.00	142.00	3	1,733	0.17%
2020/02/10	0	0.00	2	128.75	138.50	-2	1,685	-0.12%
2020/02/06	2	140.00	1	140.00	139.50	1	1,641	0.06%
2020/02/05	4	131.50	4	134.38	136.00	0	1,616	0.00%
2020/02/04	3	125.17	0	0.00	127.00	3	1,560	0.19%
2020/02/03	4	122.75	6	125.33	121.50	-2	1,536	-0.13%
2020/01/31	10	138.90	3	134.17	134.00	7	1,504	0.47%
2020/01/20	0	0.00	2	164.00	165.00	-2	1,491	-0.13%
2020/01/16	0	0.00	5	165.90	165.50	-5	1,502	-0.33%
2020/01/15	2	172.75	0	0.00	168.00	2	1,493	0.13%
2020/01/14	1	173.50	0	0.00	173.00	1	1,486	0.07%
2020/01/13	3	167.50	2	165.00	168.00	1	1,463	0.07%
2020/01/09	5	160.50	5	159.50	161.00	0	1,438	0.00%
2020/01/08	12	157.83	13	156.88	157.00	-1	1,435	-0.07%
2020/01/07	0	0.00	5	160.60	161.50	-5	1,438	-0.35%
2020/01/06	0	0.00	0.1	165.50	165.50	-0.1	1,466	-0.01%
2020/01/03	5	170.80	4	170.00	171.50	1	1,536	0.07%
2019/12/27	3	174.17	1	174.50	173.00	2	1,649	0.12%
2019/12/26	8	178.88	2	183.00	173.50	6	1,615	0.37%
2019/12/25	3	176.83	6	177.33	176.00	-3	1,540	-0.19%
2019/12/24	5	172.10	9	171.56	173.00	-4	1,503	-0.27%
2019/12/23	2	165.00	2	166.50	166.00	0	1,462	0.00%
2019/12/20	3	166.17	2	168.00	166.00	1	1,505	0.07%
2019/12/19	7	167.36	7	166.86	168.00	0	1,515	0.00%
2019/12/18	6	171.00	1	173.00	167.00	5	1,504	0.33%
2019/12/13	0	0.00	3	167.17	166.50	-3	1,492	-0.20%
2019/12/12	3	169.33	3	167.17	172.00	0	1,470	0.00%
2019/12/11	4	167.38	2	166.00	166.00	2	1,444	0.14%
2019/12/10	4	172.75	1.1	174.42	173.00	2.9	1,422	0.21%
2019/12/09	3	175.83	3	178.00	172.00	0	1,383	0.00%
2019/12/06	9	160.33	16	161.78	169.00	-7	1,306	-0.54%
2019/12/05	1	154.50	1	154.00	154.00	0	1,229	0.00%
2019/12/04	8	155.00	2	155.75	153.00	6	1,246	0.48%
2019/12/02	1	148.00	1	149.50	148.00	0	1,215	0.00%
2019/11/29	1	149.50	1	152.00	148.00	0	1,215	0.00%
2019/11/28	6	150.33	2	152.50	153.50	4	1,215	0.33%
2019/11/27	6	151.75	3	151.00	149.50	3	1,213	0.25%
2019/11/26	6	152.00	2	149.75	149.50	4	1,209	0.33%
2019/11/25	2	142.50	5	143.00	143.00	-3	1,197	-0.25%
2019/11/21	5	145.50	0	0.00	147.50	5	1,215	0.41%
2019/11/20	2	146.00	12	147.00	144.50	-10	1,221	-0.82%
2019/11/19	1	148.00	1	149.00	147.00	0	1,241	0.00%
2019/11/18	9	154.00	31	153.44	145.50	-22	1,346	-1.63%
2019/11/15	1	149.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	3	140.33	5	144.40	151.00	-2	1,299	-0.15%
2019/11/11	4	138.50	2	136.00	134.00	2	1,240	0.16%
2019/11/07	0	0.00	1	132.50	132.00	-1	1,277	-0.08%
2019/11/06	6	137.83	3	136.00	134.50	3	1,306	0.23%
2019/11/05	5	133.00	0	0.00	134.00	5	1,337	0.37%
2019/11/04	11	134.32	0	0.00	133.00	11	1,352	0.81%
2019/11/01	0	0.00	1	138.00	137.00	-1	1,358	-0.07%
2019/10/31	4	138.13	16	136.78	136.00	-12	1,367	-0.88%
2019/10/29	1	137.00	3	139.67	135.50	-2	1,383	-0.14%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	1	138.00	137.50	-1	1,382	-0.07%
2019/10/23	0	0.00	1	128.50	128.50	-1	1,376	-0.07%
2019/10/21	0	0.00	5	128.00	128.00	-5	1,408	-0.35%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	8	138.94	2	141.00	135.00	6	1,454	0.41%
2019/10/15	8	138.63	1	137.00	137.00	7	1,465	0.48%
2019/10/14	10	143.75	6	142.58	140.50	4	1,494	0.27%
2019/10/09	13	138.54	76	145.62	144.00	-63	1,459	-4.32%
2019/10/08	37	136.69	30	137.68	135.50	7	1,400	0.50%
2019/10/07	24	136.98	33	134.58	134.50	-9	1,387	-0.65%
2019/10/04	23	134.85	7	137.43	140.50	16	1,385	1.15%
2019/10/03	0	0.00	1	127.00	128.00	-1	1,330	-0.08%
2019/10/02	0	0.00	2	128.25	125.00	-2	1,348	-0.15%
2019/10/01	7	126.36	0	0.00	126.00	7	1,373	0.51%
2019/09/27	1	124.00	9	124.61	125.00	-8	1,408	-0.57%
2019/09/26	8	128.06	1	126.50	128.50	7	1,405	0.50%
2019/09/25	9	131.67	1	133.50	129.00	8	1,425	0.56%
2019/09/23	22	123.95	3	123.50	123.50	19	1,373	1.38%
2019/09/20	11	122.32	3	125.17	125.00	8	1,363	0.59%
2019/09/19	1	121.00	25	117.54	116.50	-24	1,335	-1.80%
2019/09/12	1	122.50	0	0.00	121.00	1	1,317	0.08%
2019/09/10	2	122.75	0	0.00	121.00	2	1,307	0.15%
2019/09/09	19	121.00	9	116.56	119.50	10	1,296	0.77%
2019/09/06	5	124.00	4	119.25	119.50	1	1,285	0.08%
2019/09/05	3	132.50	3	131.83	132.00	0	1,251	0.00%
2019/09/03	2	139.00	7	135.14	134.50	-5	1,231	-0.41%
2019/09/02	1	131.50	3	131.50	139.00	-2	1,230	-0.16%
2019/08/28	1	139.00	4	141.50	137.00	-3	1,200	-0.25%
2019/08/27	34	140.32	0	0.00	141.00	34	1,189	2.86%
2019/08/23	1	139.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	1	139.50	4	137.00	140.50	-3	1,152	-0.26%
2019/08/21	6	133.33	12	134.21	141.00	-6	1,121	-0.53%
2019/08/20	1	126.00	3	129.00	129.00	-2	1,003	-0.20%
2019/08/19	9	113.83	4	114.00	117.50	5	955	0.52%
2019/08/16	2	110.25	1	111.50	107.00	1	920	0.11%
2019/08/15	1	110.00	0	0.00	110.00	1	915	0.11%
2019/08/14	6	115.42	3	114.67	113.50	3	899	0.33%
2019/08/13	4	114.88	3	115.50	113.50	1	894	0.11%
2019/08/12	5	114.20	5	116.30	114.50	0	889	0.00%
2019/08/08	2	114.00	3	116.67	119.00	-1	855	-0.12%
2019/08/07	2	108.50	0	0.00	111.50	2	825	0.24%
2019/08/06	16	103.97	16	98.18	107.50	0	791	0.00%
2019/08/02	2	110.50	1	112.50	108.50	1	776	0.13%
2019/08/01	1	112.50	1	109.00	114.00	0	777	0.00%
2019/07/31	2	108.25	1	108.00	107.50	1	757	0.13%
2019/07/30	11	103.73	9	102.39	108.00	2	753	0.27%
2019/07/29	3	110.50	11	109.14	108.00	-8	737	-1.08%
2019/07/26	1	111.50	3	112.17	110.50	-2	738	-0.27%
2019/07/25	3	110.67	2	109.75	112.00	1	738	0.14%
2019/07/24	3	107.17	3	108.67	110.00	0	744	0.00%
2019/07/23	5	112.40	11	112.55	107.50	-6	747	-0.80%
2019/07/22	4	109.38	6	110.25	110.00	-2	721	-0.28%
2019/07/19	1	107.50	1	107.50	108.00	0	705	0.00%
2019/07/18	2	107.00	2	107.75	107.00	0	721	0.00%
2019/07/17	3	103.00	11	105.86	107.00	-8	707	-1.13%
2019/07/16	15	107.03	1	107.00	105.50	14	698	2.01%
2019/07/15	1	103.00	0	0.00	104.00	1	667	0.15%
2019/07/12	1	102.00	1	102.00	102.00	0	667	0.00%
2019/07/11	1	99.70	1	100.50	102.00	0	660	0.00%
2019/07/10	4	99.00	3	99.80	99.50	1	648	0.15%
2019/07/09	6	93.97	0	0.00	95.30	6	615	0.98%
2019/07/08	10	94.21	0	0.00	94.10	10	609	1.64%
2019/07/04	3	89.93	1	87.10	89.70	2	582	0.34%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	5	84.98	1	85.20	85.00	4	574	0.70%
2019/07/01	1	79.70	0	0.00	82.80	1	595	0.17%
2019/05/29	0	0.00	1	68.10	68.30	-1	943	-0.11%
2019/05/24	1	66.50	0	0.00	66.30	1	1,075	0.09%
2019/05/17	0	0.00	3	67.10	66.60	-3	1,248	-0.24%
2019/05/14	3	68.20	4	68.02	72.00	-1	1,312	-0.08%
2019/05/13	1	69.40	2	70.35	69.40	-1	1,384	-0.07%
2019/05/09	0	0.00	1	71.10	71.10	-1	1,404	-0.07%
2019/05/08	3	75.70	0	0.00	76.20	3	1,416	0.21%
2019/05/02	0	0.00	2	78.35	79.70	-2	1,541	-0.13%
2019/04/29	0	0.00	3	76.40	76.00	-3	1,618	-0.19%
2019/04/26	0	0.00	1	79.00	79.80	-1	1,635	-0.06%
2019/04/24	0	0.00	23	81.01	80.60	-23	1,749	-1.31%
2019/04/23	0	0.00	1	83.60	82.30	-1	1,767	-0.06%
2019/04/15	2	86.75	0	0.00	87.50	2	2,254	0.09%
2019/04/11	0	0.00	21	85.98	85.00	-21	2,348	-0.89%
2019/04/10	21	90.50	1	89.90	87.50	20	2,394	0.84%
2019/04/09	22	88.30	0	0.00	88.70	22	2,457	0.90%
2019/04/08	4	88.90	2	89.50	88.30	2	2,548	0.08%
2019/04/03	1	86.00	26	88.36	87.10	-25	2,618	-0.95%
2019/04/02	26	84.15	11	81.70	85.10	15	2,745	0.55%
2019/04/01	11	83.94	0	0.00	82.00	11	2,810	0.39%
2019/03/28	0	0.00	15	80.70	80.00	-15	2,867	-0.52%
2019/03/27	1	84.20	0	0.00	82.10	1	2,944	0.03%
2019/03/21	0	0.00	4	78.90	78.90	-4	3,161	-0.13%
2019/03/20	1	82.10	0	0.00	81.60	1	3,212	0.03%
2019/03/19	4	82.60	0	0.00	82.70	4	3,231	0.12%
2019/03/13	0	0.00	8	76.43	78.00	-8	3,265	-0.25%
2019/03/12	4	77.60	4	76.70	76.50	0	3,279	0.00%
2019/03/11	7	75.90	7	76.60	76.70	0	3,270	0.00%
2019/03/08	5	76.20	7	75.80	76.90	-2	3,261	-0.06%
2019/03/07	8	80.44	8	76.95	74.00	0	3,244	0.00%
2019/03/06	1	80.60	1	82.10	80.20	0	3,220	0.00%
2019/03/04	1	85.70	1	85.20	84.30	0	3,172	0.00%
2019/02/27	9	87.36	10	86.64	86.50	-1	3,157	-0.03%
2019/02/26	12	91.68	12	86.68	86.00	0	3,142	0.00%
2019/02/25	7	91.66	8	93.68	93.50	-1	3,106	-0.03%
2019/02/22	19	87.57	4	86.00	88.10	15	3,018	0.50%
2019/02/21	8	86.00	8	86.25	86.40	0	2,993	0.00%
2019/02/20	9	83.30	9	85.64	84.90	0	2,934	0.00%
2019/02/18	0	0.00	1	79.70	81.00	-1	2,855	-0.04%
2019/02/15	2	84.75	1	83.00	83.00	1	2,816	0.04%
2019/02/14	7	87.06	7	84.89	84.50	0	2,792	0.00%
2019/02/13	10	88.70	6	86.82	86.50	4	2,774	0.14%
2019/02/12	33	85.99	33	88.20	88.00	0	2,730	0.00%
2019/02/11	7	84.01	6	83.02	83.50	1	2,651	0.04%
2019/01/30	8	83.62	6	83.00	83.40	2	2,633	0.08%
2019/01/29	7	83.86	17	83.58	83.50	-10	2,613	-0.38%
2019/01/28	7	84.11	8	84.15	83.60	-1	2,586	-0.04%
2019/01/25	4	82.03	2	83.00	81.80	2	2,537	0.08%
2019/01/24	2	83.45	2.1	83.50	83.30	-0.1	2,506	0.00%
2019/01/23	1	81.40	1	81.30	82.00	0	2,470	0.00%
2019/01/22	11	81.48	10	80.27	81.30	1	2,443	0.04%
2019/01/21	1	78.60	2	78.95	78.40	-1	2,359	-0.04%
2019/01/18	9	78.36	18	78.54	78.70	-9	2,343	-0.38%
2019/01/17	16	80.14	18	79.08	77.50	-2	2,311	-0.09%
2019/01/16	10	81.52	9	80.81	80.00	1	2,253	0.04%
2019/01/15	2	84.40	1	85.50	84.20	1	2,184	0.05%
2019/01/14	7	85.41	9	85.23	85.30	-2	2,138	-0.09%
2019/01/11	16	85.82	18	85.16	87.00	-2	2,097	-0.10%
2019/01/10	15	84.87	15	84.89	85.10	0	2,006	0.00%
2019/01/09	40	87.62	41	87.11	85.10	-1	1,937	-0.05%
2019/01/08	33	84.31	12	84.92	87.60	21	1,756	1.20%
2019/01/07	11	77.95	41	78.05	79.70	-30	1,629	-1.84%
2019/01/04	10	73.67	9	76.58	77.80	1	1,579	0.06%
2019/01/03	21	76.97	15	75.42	75.00	6	1,527	0.39%
2019/01/02	40	75.13	13	75.33	78.00	27	1,459	1.85%
2018/12/28	11	73.73	8	71.68	73.00	3	1,394	0.22%
2018/12/27	8	75.19	8	74.78	76.50	0	1,307	0.00%
2018/12/26	1	76.70	8	77.01	72.60	-7	1,201	-0.58%
2018/12/25	7	82.94	2	84.95	80.60	5	1,103	0.45%
2018/12/24	23	81.03	42	78.95	82.50	-19	923	-2.06%
2018/12/22	22	73.75	2	74.50	75.00	20	822	2.43%
2018/12/21	5	70.88	1	71.60	72.80	4	774	0.52%
2018/12/20	3	69.50	6	70.82	70.60	-3	729	-0.41%
2018/12/19	14	71.91	9	68.60	68.30	5	644	0.78%
2018/12/18	2	72.70	0	0.00	70.90	2	576	0.35%
2018/12/17	10	70.76	10	69.91	73.20	0	501	0.00%
2018/12/14	6	69.32	7	69.76	70.40	-1	456	-0.22%
2018/12/13	3	62.00	5	65.42	66.50	-2	357	-0.56%
2018/12/12	2	58.50	0	0.00	60.50	2	287	0.70%
2018/12/07	20	54.00	22	54.56	55.00	-2	189	-1.06%
2018/12/06	2	54.10	0	0.00	51.40	2	167	1.20%
2018/10/26	0	0.00	1	39.00	38.00	-1	117	-0.85%
2018/06/19	1	61.50	1	62.90	61.70	0	455	0.00%
2018/06/15	1	63.60	6	63.25	62.70	-5	453	-1.10%
2018/06/11	0	0.00	8	54.21	54.20	-8	474	-1.69%
2018/06/08	3	56.17	0	0.00	55.70	3	471	0.64%
2018/06/07	2	56.70	0	0.00	56.10	2	468	0.43%
2018/06/05	3	56.10	0	0.00	57.20	3	466	0.64%
2018/06/04	5	56.80	0	0.00	55.70	5	458	1.09%
2018/05/29	4	54.55	4	55.55	54.40	0	527	0.00%
2018/05/25	0	0.00	8	55.34	55.20	-8	542	-1.47%
2018/05/22	2	57.70	2	54.65	55.70	0	519	0.00%
2018/05/21	0	0.00	2	52.80	52.70	-2	507	-0.39%
2018/05/18	13	54.27	3	54.60	53.60	10	518	1.93%
2018/05/03	0	0.00	1	54.30	54.60	-1	532	-0.19%
2018/05/02	1	53.60	0	0.00	53.10	1	530	0.19%
2018/04/27	0	0.00	1	53.40	52.50	-1	531	-0.19%
2018/04/25	0	0.00	1	55.80	56.30	-1	527	-0.19%
2018/03/29	0	0.00	3	72.37	72.10	-3	679	-0.44%
2018/03/27	1	68.50	0	0.00	68.30	1	660	0.15%
2018/03/22	2	70.70	0	0.00	70.00	2	657	0.30%
2018/03/21	0	0.00	1	71.80	71.20	-1	653	-0.15%
2018/03/19	14	75.27	14	75.61	75.30	0	643	0.00%
2018/03/16	12	71.21	13	72.29	73.80	-1	586	-0.17%
2018/03/15	1	66.60	1	66.80	67.10	0	554	0.00%
2018/03/12	1	65.10	1	65.90	65.50	0	584	0.00%
2018/03/06	3	70.87	6	71.28	70.00	-3	639	-0.47%
2018/03/05	5	69.54	0	0.00	68.80	5	627	0.80%
2018/03/02	20	70.24	19	69.87	70.30	1	618	0.16%
2018/02/12	3	61.27	3	61.50	60.20	0	565	0.00%
2018/02/09	1	57.80	2	55.90	57.40	-1	557	-0.18%
2018/02/08	2	61.45	2	61.95	60.90	0	556	0.00%
2018/02/07	1	62.70	1	63.20	61.20	0	559	0.00%
2018/02/06	6	64.80	6	65.83	61.20	0	563	0.00%
2018/02/05	1	67.50	1	68.20	67.50	0	556	0.00%
2018/02/01	2	78.30	2	78.75	77.90	0	536	0.00%
2018/01/31	1	77.70	1	78.10	77.70	0	552	0.00%
2018/01/26	1	82.90	0	0.00	81.20	1	583	0.17%
2018/01/25	0	0.00	1	83.10	82.00	-1	590	-0.17%
2018/01/24	1	80.80	1	81.70	82.30	0	597	0.00%
2018/01/23	1	82.50	1	82.50	81.30	0	604	0.00%
2018/01/18	1	83.00	0	0.00	82.10	1	675	0.15%
2018/01/12	2	85.70	3	86.33	87.00	-1	711	-0.14%
2018/01/11	1	83.30	0	0.00	83.90	1	712	0.14%
2018/01/09	0	0.00	1	81.90	83.50	-1	739	-0.14%
2018/01/04	1	92.60	0	90.30	90.20	1	826	0.12%