今展科 (6432)-元大-忠孝券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	31.75	29.35	0	56	0.00%
2024/11/11	0	0.00	10	31.05	30.40	-10	68	-14.62%
2024/09/06	1	33.60	0	0.00	33.25	1	201	0.50%
2024/07/16	0	0.00	44	37.98	37.05	-44	174	-25.16%
2024/07/15	64	37.34	20	37.85	37.20	44	183	24.03%
2024/06/18	0	0.00	2	36.20	36.00	-2	188	-1.06%
2024/04/19	0	0.00	52	37.29	35.80	-52	163	-31.83%
2024/04/18	52	36.63	0	0.00	37.10	52	131	39.49%
2024/04/09	4	36.60	15	36.38	36.35	-11	101	-10.84%
2024/04/08	30	33.79	15	34.78	35.25	15	76	19.53%
2024/03/11	0	0.00	1	33.00	33.10	-1	103	-0.96%
2024/01/30	0	0.00	3	34.95	34.70	-3	143	-2.09%
2024/01/24	1	35.55	0	0.00	35.50	1	166	0.60%
2024/01/22	2	36.10	0	0.00	35.70	2	170	1.17%
2023/12/05	0	0.00	1	37.55	37.55	-1	328	-0.30%
2023/12/01	1	37.90	0	0.00	37.95	1	329	0.30%
2023/11/29	0	0.00	1	37.75	37.90	-1	338	-0.30%
2023/11/27	1	37.90	0	0.00	36.85	1	345	0.29%
2023/11/14	0	0.00	2	36.10	36.00	-2	353	-0.57%
2023/11/13	2	35.80	0	0.00	35.80	2	357	0.56%
2023/11/02	1	38.50	1	38.80	37.80	0	385	0.00%
2023/11/01	21	37.22	21	38.16	38.45	0	376	0.00%
2023/10/20	0	0.00	1	38.35	37.45	-1	351	-0.28%
2023/10/04	0	0.00	1	39.95	39.00	-1	280	-0.36%
2023/10/03	1	39.45	0	0.00	39.45	1	252	0.40%
2023/09/15	0	0.00	1	36.90	37.05	-1	194	-0.51%
2023/08/16	0	0.00	1	35.80	36.50	-1	127	-0.79%
2023/08/14	0	0.00	3	35.10	35.50	-3	102	-2.91%
2023/08/11	1	35.25	49	35.16	35.25	-48	96	-49.67%
2023/08/10	52	35.28	0	0.00	34.75	52	87	59.32%
2023/07/12	1	35.15	0	0.00	34.80	1	177	0.56%
2023/05/26	0	0.00	1	38.40	37.00	-1	264	-0.38%
2023/05/09	0	0.00	139	38.32	37.55	-139	273	-50.84%	大賣/鉅額交易
2023/05/08	58	37.88	35	38.58	37.65	23	252	9.11%
2023/05/05	116	37.72	1	38.25	38.10	115	235	48.88%	大買/鉅額交易
2023/04/25	1	34.45	0	0.00	33.80	1	219	0.45%
2023/04/17	0	0.00	47	38.49	38.60	-47	203	-23.04%
2023/04/14	50	37.07	8	37.23	38.00	42	172	24.31%
2023/04/12	0	37.20	0	0.00	36.50	0	153	0.01%
2023/04/11	1	36.35	0	0.00	36.30	1	153	0.65%
2023/04/06	3	37.08	0	0.00	37.25	3	151	1.98%
2023/03/31	0	0.00	1	37.45	37.70	-1	150	-0.67%
2023/03/30	0	0.00	5	36.65	37.00	-5	144	-3.45%
2023/03/29	0	0.00	20	36.63	36.05	-20	143	-13.95%
2023/03/28	25	36.73	0	0.00	36.85	25	136	18.25%
2023/03/24	0	0.00	1	34.95	35.55	-1	128	-0.78%
2023/03/06	0	0.00	12	36.71	36.80	-12	152	-7.85%
2023/03/03	44	36.35	33	36.92	36.55	11	149	7.35%
2023/03/02	1	35.40	0	0.00	35.40	1	144	0.69%
2023/03/01	0	0.00	57	35.53	35.85	-57	143	-39.77%
2023/02/24	0	0.00	32	35.33	35.40	-32	134	-23.77%
2023/02/23	79	35.31	31	35.09	35.35	48	132	36.15%
2023/02/20	41	34.77	35	33.92	34.75	6	131	4.55%
2023/02/17	8	33.82	11	34.16	34.15	-3	129	-2.32%
2023/02/16	49	33.09	11	33.15	33.35	38	133	28.49%
2023/01/05	0	0.00	1	30.60	30.60	-1	221	-0.45%
2022/12/20	1	30.45	0	0.00	30.20	1	237	0.42%
2022/12/14	1	32.50	1	32.75	32.50	0	254	0.00%
2022/12/09	1	33.10	0	0.00	33.10	1	262	0.38%
2022/12/08	0	0.00	1	33.45	33.35	-1	275	-0.36%
2022/12/02	0	0.00	1	35.15	35.25	-1	341	-0.29%
2022/12/01	2	35.08	4	35.86	35.35	-2	339	-0.59%
2022/11/29	1	32.35	1	32.80	32.90	0	320	0.00%
2022/11/25	1	30.55	0	0.00	30.70	1	327	0.31%
2022/11/24	1	30.90	0	0.00	31.20	1	334	0.30%
2022/11/23	1	31.50	1	31.85	31.30	0	344	0.00%
2022/11/16	1	33.20	0	0.00	33.20	1	407	0.25%
2022/11/14	0	0.00	89	34.81	34.20	-89	405	-21.95%
2022/11/11	0	0.00	11	34.75	34.20	-11	397	-2.76%
2022/11/10	18	33.76	3	34.08	33.80	15	400	3.74%
2022/11/09	6	33.83	8	34.59	33.80	-2	403	-0.50%
2022/11/08	86	34.25	0	0.00	34.25	86	412	20.83%
2022/11/03	1	33.60	1	33.90	33.80	0	405	0.00%
2022/10/31	0	0.00	69	33.43	33.20	-69	405	-17.02%
2022/10/28	1	32.60	0	0.00	32.30	1	394	0.25%
2022/10/27	105	32.78	36	33.35	33.25	69	392	17.59%	大買/
2022/10/21	1	30.45	1	30.70	30.70	0	394	0.00%
2022/10/20	1	30.20	1	31.60	31.60	0	399	0.00%
2022/10/18	0	0.00	69	32.30	32.50	-69	398	-17.32%
2022/10/17	74	29.19	19	30.38	32.60	55	389	14.13%
2022/10/14	14	29.14	0	0.00	29.95	14	384	3.64%
2022/10/11	1	30.20	1	29.00	29.00	0	379	0.00%
2022/10/04	1	32.30	1	32.90	32.90	0	378	0.00%
2022/10/03	1	31.80	1	32.00	32.00	0	378	0.00%
2022/09/30	1	31.25	1	32.00	33.00	0	386	0.00%
2022/09/26	2	35.85	2	34.80	34.80	0	397	0.00%
2022/09/22	1	37.30	1	37.50	37.00	0	388	0.00%
2022/09/16	0	0.00	1	38.50	38.50	-1	372	-0.27%
2022/09/15	1	38.50	85	38.47	38.15	-84	368	-22.80%
2022/09/14	75	38.31	0	0.00	38.30	75	354	21.13%
2022/09/13	0	0.00	59	38.62	38.10	-59	345	-17.10%
2022/09/12	20	38.58	25	38.45	38.15	-5	327	-1.53%
2022/09/08	95	37.52	22	38.27	38.15	73	307	23.75%
2022/09/06	1	34.50	0	0.00	34.55	1	285	0.35%
2022/09/05	1	35.50	1	35.45	35.45	0	282	0.00%
2022/09/02	0	0.00	1	35.50	35.80	-1	279	-0.36%
2022/09/01	2	36.83	2	35.00	35.00	0	276	0.00%
2022/08/31	1	37.80	1	38.00	38.00	0	265	0.00%
2022/08/29	2	38.33	101	37.88	37.65	-99	244	-40.50%	大賣/
2022/08/26	3	37.85	94	37.59	38.05	-91	217	-41.79%
2022/08/25	195	35.20	0	0.00	35.35	195	189	103.11%	大買/鉅額交易
2022/08/15	0	0.00	43	32.53	33.90	-43	142	-30.15%
2022/08/12	55	30.94	12	31.75	31.70	43	122	35.20%
2022/07/28	0	0.00	68	33.29	33.20	-68	102	-66.49%
2022/07/27	10	33.81	0	0.00	34.20	10	91	10.89%
2022/07/26	11	32.11	1	32.65	32.60	10	84	11.89%
2022/07/25	48	31.91	0	0.00	32.50	48	81	58.98%
2022/07/08	0	0.00	37	32.39	31.95	-37	79	-46.49%
2022/07/07	37	31.97	0	0.00	32.05	37	70	52.26%
2022/07/06	0	0.00	48	30.79	30.20	-48	66	-71.79%
2022/07/05	48	28.96	0	0.00	29.30	48	54	88.29%
2022/06/01	10	33.25	0	0.00	33.10	10	54	18.48%
2022/05/11	0	0.00	1	34.05	34.80	-1	61	-1.62%
2022/04/26	1	35.30	0	0.00	35.30	1	76	1.30%
2022/04/22	0	0.00	1	37.05	37.10	-1	76	-1.30%
2022/04/21	1	36.80	25	36.97	37.30	-24	77	-30.97%
2022/04/20	25	36.72	0	0.00	36.80	25	74	33.70%
2022/03/31	0	0.00	1.1	37.00	37.25	-1.1	201	-0.55%
2022/03/23	0	0.00	1	38.00	37.65	-1	200	-0.50%
2022/03/01	0	0.00	1	38.55	38.80	-1	318	-0.31%
2022/02/10	1	38.75	1	39.00	38.75	0	358	0.00%
2022/01/21	1	37.45	1	37.80	37.10	0	375	0.00%
2022/01/04	5	42.78	9.1	43.63	42.00	-4.1	363	-1.13%
2022/01/03	10	42.30	11	40.33	42.45	-1	297	-0.34%
2021/12/30	0	0.00	2	38.50	38.60	-2	269	-0.74%
2021/12/28	0	0.00	38	37.55	37.60	-38	276	-13.73%
2021/12/21	0	0.00	16	37.34	37.40	-16	284	-5.62%
2021/12/10	1	38.10	0	0.00	37.95	1	284	0.35%
2021/11/30	63	41.55	75.3	41.20	41.00	-12.3	272	-4.50%
2021/11/29	39	39.58	41	37.14	39.85	-2	234	-0.85%
2021/11/26	0	0.00	96	38.47	37.95	-96	225	-42.58%
2021/11/25	130.1	39.57	1	38.00	40.10	129.1	206	62.65%	大買/鉅額交易
2021/11/23	0.1	37.25	0	0.00	36.95	0.1	189	0.03%
2021/11/19	1	37.30	0	0.00	37.30	1	190	0.53%
2021/11/18	0	0.00	81	38.18	38.35	-81	188	-43.03%
2021/11/17	81	37.35	0	0.00	37.40	81	164	49.18%
2021/11/15	0	0.00	1	35.65	35.70	-1	157	-0.64%
2021/11/04	42	37.73	81	37.49	36.20	-39	180	-21.55%
2021/11/03	81	35.88	1	34.75	37.00	80	177	45.20%
2021/10/20	0	0.00	1	32.10	32.20	-1	280	-0.36%
2021/10/19	0	0.00	1	32.20	32.25	-1	291	-0.34%
2021/10/12	1	32.70	0	0.00	32.50	1	384	0.26%
2021/10/08	1.1	33.23	0	0.00	33.35	1.1	388	0.27%
2021/10/05	0	0.00	4	33.90	34.35	-4	422	-0.95%
2021/10/04	0	0.00	28	33.04	31.90	-28	424	-6.60%
2021/10/01	31	32.46	0	0.00	32.80	31	432	7.17%
2021/09/01	0	0.00	1	39.05	39.55	-1	646	-0.15%
2021/08/26	1	38.80	0	0.00	38.50	1	642	0.16%
2021/08/25	0	0.00	1	38.95	39.20	-1	647	-0.15%
2021/08/24	1	38.10	0	0.00	37.90	1	650	0.15%
2021/08/23	0	0.00	1	38.50	38.60	-1	652	-0.15%
2021/08/19	1	38.20	0	0.00	37.60	1	657	0.15%
2021/08/18	0	0.00	1	38.60	39.30	-1	660	-0.15%
2021/08/17	0	0.00	1	39.10	38.15	-1	663	-0.15%
2021/08/16	0.1	38.70	0	0.00	39.20	0.1	664	0.01%
2021/08/09	1	44.35	0	0.00	44.35	1	679	0.15%
2021/08/06	1	46.80	0	0.00	45.60	1	677	0.15%
2021/08/04	0	0.00	2	45.95	45.90	-2	636	-0.31%
2021/08/03	3	45.70	0	0.00	45.75	3	633	0.47%
2021/07/26	0	0.00	1	45.80	45.85	-1	617	-0.16%
2021/07/23	6	45.39	7	45.83	45.40	-1	616	-0.16%
2021/07/22	4	46.73	149	46.45	45.35	-145	611	-23.70%	大賣/鉅額交易
2021/07/21	147	45.52	0	0.00	46.80	147	587	25.04%	大買/鉅額交易
2021/07/14	0	0.00	1	45.60	45.00	-1	588	-0.17%
2021/07/13	4	45.80	1	46.30	44.35	3	587	0.51%
2021/07/09	1	45.00	1	44.50	45.00	0	568	0.00%
2021/07/07	0	0.00	1	45.90	44.90	-1	572	-0.17%
2021/07/06	1	44.95	2	45.15	45.50	-1	587	-0.17%
2021/07/05	1	45.20	2	45.10	45.00	-1	594	-0.17%
2021/07/02	1	43.50	1	43.40	43.45	0	607	0.00%
2021/07/01	1.1	44.45	155	45.22	43.80	-153.9	675	-22.80%	大賣/鉅額交易
2021/06/30	158	44.71	4	44.68	45.30	154	709	21.71%	大買/鉅額交易
2021/06/28	1	43.20	87.1	43.20	43.30	-86.1	701	-12.28%
2021/06/25	89.1	42.05	1	40.85	42.00	88.1	664	13.26%
2021/06/24	0	0.00	5	41.74	42.40	-5	676	-0.74%
2021/06/23	1	39.45	1	39.65	39.55	0	660	0.00%
2021/06/21	1	38.80	0	0.00	38.80	1	659	0.15%
2021/06/17	0	0.00	1	39.20	39.20	-1	663	-0.15%
2021/06/09	1	38.60	1	38.60	38.60	0	693	0.00%
2021/06/08	1	37.95	1	38.65	38.00	0	696	0.00%
2021/06/07	0	0.00	2	37.80	37.75	-2	703	-0.28%
2021/06/02	1	38.50	1	38.60	38.80	0	752	0.00%
2021/05/28	2	38.78	0	0.00	38.70	2	749	0.27%
2021/05/26	1	39.00	0	0.00	38.80	1	752	0.13%
2021/05/24	1	38.45	0	0.00	38.50	1	763	0.13%
2021/05/03	3	42.00	0	0.00	40.35	3	802	0.37%
2021/04/29	0	0.00	11	44.40	43.60	-11	796	-1.38%
2021/04/27	1	46.00	65	46.52	45.15	-64	807	-7.93%
2021/04/26	64	45.90	2	46.35	46.35	62	820	7.55%
2021/04/22	1	45.65	0	0.00	43.30	1	844	0.12%
2021/04/20	1	44.00	0	0.00	44.20	1	853	0.12%
2021/04/19	4	44.55	0	0.00	43.20	4	950	0.42%
2021/04/15	0	0.00	1	44.00	44.00	-1	984	-0.10%
2021/04/14	1	44.00	0	0.00	42.95	1	1,008	0.10%
2021/04/12	9	46.63	0	0.00	46.20	9	1,000	0.90%
2021/04/09	0	0.00	1	46.00	46.10	-1	979	-0.10%
2021/04/08	0	0.00	5	46.96	46.30	-5	1,009	-0.50%
2021/04/07	0	0.00	1	48.10	47.50	-1	1,008	-0.10%
2021/04/06	5	45.00	171	45.66	45.85	-166	940	-17.66%	大賣/鉅額交易
2021/04/01	164	40.54	1	41.70	41.70	163	878	18.55%	大買/鉅額交易
2021/03/18	0	0.00	10	39.70	39.60	-10	860	-1.16%
2021/03/17	0	0.00	2	40.80	39.90	-2	869	-0.23%
2021/03/11	1	39.70	1	40.00	39.80	0	913	0.00%
2021/03/09	4	40.60	39	40.45	39.80	-35	1,017	-3.44%
2021/03/08	39	40.14	0	0.00	39.60	39	1,008	3.87%
2021/02/25	2	39.45	2	40.30	39.45	0	1,050	0.00%
2021/02/24	5	40.70	0	0.00	39.95	5	1,052	0.47%
2021/02/23	0	0.00	2	40.45	40.20	-2	1,057	-0.19%
2021/02/22	0	0.00	1	40.35	40.00	-1	1,045	-0.10%
2021/02/17	1	38.65	1	39.10	38.90	0	1,112	0.00%
2021/02/05	0	0.00	1	38.40	38.10	-1	1,102	-0.09%
2021/02/02	6	37.63	0	0.00	37.60	6	1,146	0.52%
2021/01/22	0	0.00	10	36.63	36.85	-10	1,218	-0.82%
2021/01/21	0	0.00	10	36.61	36.85	-10	1,218	-0.82%
2021/01/20	1	37.70	0	0.00	37.10	1	1,215	0.08%
2021/01/19	30	40.49	17	39.21	38.90	13	1,205	1.08%
2021/01/18	0	0.00	1	39.90	40.15	-1	1,168	-0.09%
2021/01/14	5	39.81	0	0.00	39.65	5	1,150	0.43%
2021/01/13	0	0.00	1	40.10	39.80	-1	1,209	-0.08%
2021/01/12	12	40.65	7	41.13	39.80	5	1,211	0.41%
2021/01/11	0	0.00	3	39.52	39.75	-3	1,119	-0.27%
2021/01/07	0	0.00	3	39.15	38.10	-3	1,095	-0.27%
2021/01/06	1	37.50	0	0.00	37.40	1	1,079	0.09%
2020/12/31	9	39.17	0	0.00	38.70	9	1,094	0.82%
2020/12/30	0	0.00	2	39.30	39.50	-2	1,044	-0.19%
2020/12/29	6	37.55	0	0.00	37.40	6	1,024	0.59%
2020/12/25	0	0.00	10	37.12	37.15	-10	1,020	-0.98%
2020/12/24	17	38.54	0	0.00	37.80	17	1,023	1.66%
2020/12/18	0	0.00	0	36.70	36.40	0	1,033	0.00%
2020/12/17	0	0.00	8	36.85	36.70	-8	1,035	-0.77%
2020/12/11	0	0.00	10	37.56	37.55	-10	1,045	-0.96%
2020/12/10	0	0.00	7	39.80	38.50	-7	1,034	-0.68%
2020/12/09	0	0.00	4	39.79	39.50	-4	1,020	-0.39%
2020/12/08	1	38.20	2	38.33	38.55	-1	994	-0.10%
2020/12/07	10	38.88	0	0.00	38.00	10	998	1.00%
2020/12/04	5	39.48	15	39.82	38.95	-10	994	-1.01%
2020/12/03	20	39.43	23	39.02	39.60	-3	987	-0.30%
2020/11/17	8	38.53	1	38.60	37.75	7	1,045	0.67%
2020/11/16	8	36.00	0	0.00	37.30	8	976	0.82%
2020/11/12	1	36.50	0	0.00	35.60	1	982	0.10%
2020/11/10	0	0.00	5	36.80	36.35	-5	935	-0.53%
2020/11/06	20	37.15	0	0.00	36.80	20	920	2.17%
2020/11/03	7	38.71	4	38.89	38.15	3	899	0.33%
2020/10/30	0	0.00	23	36.42	36.15	-23	842	-2.73%
2020/10/27	0	0.00	0	37.10	36.85	0	823	0.00%
2020/10/23	7	37.59	0	0.00	37.40	7	814	0.86%
2020/10/22	6	36.78	0.3	36.65	36.80	5.7	806	0.71%
2020/10/21	10	38.30	0	0.00	37.30	10	788	1.27%
2020/10/20	2	36.43	1	35.80	36.95	1	722	0.14%
2020/10/19	1	36.30	1	36.10	36.50	0	701	0.00%
2020/10/07	0	0.00	1	34.85	34.80	-1	624	-0.16%
2020/09/29	2	34.50	0	0.00	33.90	2	667	0.30%
2020/09/28	0	0.00	1	34.10	34.55	-1	672	-0.15%
2020/09/11	0	0.00	3	34.30	34.30	-3	579	-0.52%
2020/09/08	2	36.03	20	36.13	35.50	-18	549	-3.28%
2020/09/07	12	39.07	17	37.41	37.10	-5	518	-0.97%
2020/09/04	9	40.52	11	38.78	38.80	-2	493	-0.41%
2020/09/03	2	40.10	7	39.92	39.60	-5	456	-1.10%
2020/09/02	7	35.12	12	34.97	38.35	-5	383	-1.30%
2020/09/01	27	35.69	11	35.17	34.90	16	358	4.46%
2020/08/31	3	34.87	12	34.88	35.45	-9	318	-2.82%
2020/08/28	8	32.41	10	32.43	32.25	-2	284	-0.70%
2020/08/27	13	31.90	0	0.00	31.55	13	270	4.81%
2020/08/24	3	30.60	0	0.00	30.70	3	261	1.15%
2020/08/21	5	30.28	0	0.00	30.20	5	261	1.92%
2020/08/19	0	0.00	3	31.80	30.95	-3	257	-1.17%
2020/08/18	3	33.05	0	0.00	31.70	3	253	1.18%
2020/08/07	0	0.00	9	30.46	30.30	-9	271	-3.31%
2020/08/06	1	28.75	0	0.00	28.95	1	263	0.38%
2020/07/31	1	27.75	0	0.00	28.00	1	282	0.35%
2020/07/27	1	29.00	0	0.00	29.15	1	298	0.33%
2020/07/22	1	29.40	0	0.00	29.90	1	304	0.33%
2020/07/21	1	29.30	0	0.00	29.30	1	303	0.33%
2020/07/14	7	31.46	0	0.00	30.80	7	306	2.28%
2020/07/13	1	31.00	0	0.00	31.45	1	307	0.33%
2020/07/10	4	31.35	0	0.00	31.35	4	314	1.27%
2020/07/09	1	31.70	0	0.00	31.25	1	308	0.32%
2020/07/08	2	32.28	1	32.40	32.05	1	302	0.33%
2020/05/15	1	32.60	0	0.00	29.85	1	502	0.20%
2020/05/11	0	0.00	4	29.40	29.20	-4	525	-0.76%
2020/04/30	0	0.00	0.1	29.10	29.30	-0.1	563	-0.01%
2020/03/19	1	20.85	0	0.00	20.75	1	716	0.14%
2020/03/13	1	25.00	0	0.00	26.10	1	724	0.14%
2020/03/09	1	30.80	0	0.00	30.10	1	874	0.11%
2020/03/05	1	33.80	0	0.00	33.70	1	894	0.11%
2020/03/04	0	0.00	1	33.45	33.85	-1	885	-0.11%
2020/03/03	1	33.70	0	0.00	33.30	1	880	0.11%
2020/03/02	0	0.00	4	33.00	33.00	-4	873	-0.46%
2020/02/27	1	32.25	0	0.00	32.00	1	860	0.12%
2020/02/26	1	33.50	0	0.00	33.50	1	850	0.12%
2020/02/25	2	35.78	0	0.00	34.80	2	831	0.24%
2020/02/18	0	0.00	1	34.90	34.70	-1	725	-0.14%
2020/02/17	2	34.93	0	0.00	34.45	2	704	0.28%
2020/02/13	0	0.00	1	32.70	31.95	-1	662	-0.15%
2020/02/12	0	0.00	1	32.60	31.90	-1	641	-0.16%
2020/02/11	0	0.00	1	31.55	31.95	-1	623	-0.16%
2020/02/10	1	28.75	0	0.00	29.05	1	601	0.17%
2020/02/06	1	29.00	0	0.00	28.90	1	578	0.17%
2020/01/06	0	0.00	1	34.15	33.25	-1	508	-0.20%
2020/01/02	0	0.00	4	34.10	34.05	-4	492	-0.81%
2019/12/31	1	34.15	0	0.00	34.70	1	489	0.20%
2019/12/30	1	35.10	2	34.45	34.45	-1	467	-0.21%
2019/12/25	1	32.25	0	0.00	32.10	1	416	0.24%
2019/12/20	5	32.60	0	0.00	31.75	5	412	1.21%
2019/12/19	0	0.00	1	31.40	31.85	-1	394	-0.25%
2019/12/13	0	0.00	1	29.85	29.85	-1	383	-0.26%
2019/12/11	1	31.40	1	31.05	31.15	0	373	0.00%
2019/12/09	0	0.00	1	32.70	31.70	-1	363	-0.28%
2019/12/06	6	31.75	4	31.49	31.80	2	346	0.58%
2019/12/05	0	0.00	2	31.23	30.10	-2	316	-0.63%
2019/12/04	3	33.13	2	33.53	31.00	1	281	0.35%
2019/12/03	1	29.50	0	0.00	31.05	1	219	0.46%
2019/10/23	0	0.00	2	27.00	27.00	-2	191	-1.04%
2019/10/22	0	0.00	1	26.65	26.45	-1	191	-0.52%
2019/10/21	0	0.00	2	26.50	26.50	-2	190	-1.05%
2019/10/14	1	27.70	0	0.00	27.35	1	182	0.55%
2019/10/09	2	27.78	1	27.75	27.70	1	181	0.55%
2019/10/08	0	0.00	1	28.75	28.30	-1	179	-0.56%
2019/10/07	0	0.00	1	28.45	28.25	-1	167	-0.60%
2019/10/03	2	29.05	0	0.00	29.05	2	157	1.27%
2019/10/02	1	28.90	0	0.00	29.10	1	156	0.64%
2019/10/01	0	0.00	2	29.00	29.05	-2	157	-1.27%
2019/09/27	2	28.73	0	0.00	28.55	2	155	1.28%
2019/09/24	0	0.00	2	29.05	29.20	-2	131	-1.52%
2019/09/04	0	0.00	1	29.35	29.35	-1	79	-1.26%
2019/08/01	0	0.00	3	25.20	25.10	-3	48	-6.23%
2019/07/25	1	25.35	0	0.00	25.40	1	54	1.85%
2019/07/04	2	26.03	0	0.00	25.95	2	81	2.47%
2019/05/03	0	0.00	1	25.90	25.80	-1	167	-0.60%
2019/04/19	0	0.00	1	26.30	26.30	-1	166	-0.60%
2019/04/10	2	27.70	0	0.00	28.00	2	154	1.29%
2019/03/25	0	0.00	2	25.58	25.40	-2	134	-1.49%
2019/03/21	2	23.90	0	0.00	24.20	2	126	1.58%
2019/03/20	0	0.00	3	23.70	23.75	-3	127	-2.36%
2019/03/08	0	0.00	5	23.30	23.45	-5	163	-3.06%
2019/03/04	0	24.80	0	0.00	24.80	0	170	0.00%
2019/02/18	0	0.00	2	24.75	24.60	-2	168	-1.19%
2019/02/14	2	25.33	0	0.00	25.25	2	164	1.22%
2018/12/05	0	0.00	1	25.90	26.05	-1	366	-0.27%
2018/12/04	3	26.80	0	0.00	26.25	3	367	0.82%
2018/11/19	1	23.50	0	0.00	23.75	1	443	0.23%
2018/11/05	0	0.00	0.1	22.90	22.95	-0.1	476	-0.02%
2018/11/02	3.1	23.01	2	22.40	22.35	1.1	479	0.23%
2018/11/01	1	21.50	1	21.95	23.00	0	475	0.00%
2018/10/22	0	0.00	0.1	23.90	23.75	-0.1	517	-0.02%
2018/10/19	0.1	23.00	0	0.00	23.00	0.1	537	0.02%
2018/10/16	1	25.20	0	0.00	25.55	1	626	0.16%
2018/09/21	1	33.60	1	33.90	32.10	0	827	0.00%
2018/09/20	1	32.00	0	0.00	32.60	1	914	0.11%
2018/09/12	1	29.70	1	29.95	29.70	0	1,043	0.00%
2018/09/10	2	29.30	0	0.00	28.80	2	1,041	0.19%
2018/08/31	0	0.00	1	33.60	33.20	-1	1,083	-0.09%
2018/08/30	1	33.30	0	0.00	32.60	1	1,078	0.09%
2018/08/29	0	0.00	1	32.80	32.60	-1	1,074	-0.09%
2018/08/28	1	32.55	0	0.00	33.05	1	1,056	0.09%
2018/08/16	1	29.65	0	0.00	30.35	1	1,131	0.09%
2018/08/15	1	29.00	1	28.80	29.20	0	1,120	0.00%
2018/08/14	0	0.00	0.1	30.60	30.60	-0.1	1,110	0.00%
2018/08/13	0	0.00	0.1	27.70	27.95	-0.1	1,097	0.00%
2018/08/09	0.1	30.70	0	0.00	30.70	0.1	1,086	0.01%
2018/08/07	0	0.00	10	33.00	33.25	-10	1,074	-0.93%
2018/08/03	0	0.00	1	33.70	32.85	-1	1,066	-0.09%
2018/08/02	2	33.00	1	35.05	32.80	1	1,059	0.09%
2018/07/31	0	0.00	3	35.45	35.45	-3	1,042	-0.29%
2018/07/30	13	37.00	7	34.95	34.70	6	1,035	0.58%
2018/07/27	12	38.56	5	38.69	38.50	7	1,022	0.68%
2018/07/26	13	38.28	13	39.30	39.25	0	1,010	0.00%
2018/07/25	0	0.00	9	39.55	38.20	-9	988	-0.91%
2018/07/24	0	0.00	3	37.30	37.30	-3	953	-0.31%
2018/07/23	10	37.95	0	0.00	38.05	10	930	1.08%
2018/07/20	1	35.50	3	36.97	34.60	-2	890	-0.22%
2018/07/19	5	36.19	4	36.86	35.10	1	854	0.12%
2018/07/18	7	38.69	3	39.40	38.05	4	817	0.49%
2018/07/16	3	49.30	1	53.90	46.90	2	754	0.27%
2018/07/13	0	0.00	2	50.35	52.10	-2	705	-0.28%
2018/07/04	1	48.60	0	0.00	48.30	1	649	0.15%
2018/07/03	1	48.80	0	0.00	47.75	1	641	0.16%
2018/07/02	0	0.00	1	51.00	50.80	-1	622	-0.16%
2018/06/29	11	48.67	11	49.23	48.40	0	603	0.00%
2018/06/27	2	44.95	0	0.00	47.55	2	490	0.41%
2018/06/26	1	41.50	0	0.00	43.25	1	444	0.22%
2018/06/22	0	0.00	42	33.35	35.80	-42	330	-12.70%
2018/06/21	14	32.47	70.6	32.80	32.55	-56.6	306	-18.49%
2018/06/20	0.1	29.65	0	0.00	29.85	0.1	292	0.03%
2018/06/19	0.1	32.35	0	0.00	32.60	0.1	279	0.02%
2018/06/15	0	0.00	7	35.00	34.85	-7	272	-2.57%
2018/06/12	0	0.00	50.1	33.60	33.60	-50.1	238	-21.00%
2018/06/11	0	0.00	100.1	30.55	30.55	-100.1	234	-42.69%
2018/06/08	0.1	27.80	0	0.00	27.80	0.1	227	0.02%
2018/06/07	0.1	28.10	0	0.00	28.30	0.1	223	0.04%
2018/06/06	0	0.00	1	27.85	28.35	-1	217	-0.46%
2018/06/05	1	27.00	0	0.00	27.00	1	211	0.47%
2018/06/01	0	0.00	71	29.55	29.55	-71	187	-37.91%
2018/05/31	1	28.60	0	0.00	26.90	1	169	0.59%
2018/05/30	0	0.00	10	26.65	27.40	-10	156	-6.40%
2018/05/28	0	0.00	12	23.90	23.90	-12	87	-13.72%
2018/05/16	5	19.20	0	0.00	19.35	5	77	6.47%
2018/05/15	94	19.36	0	0.00	19.15	94	77	121.90%
2018/04/19	0	0.00	1	21.80	21.25	-1	73	-1.36%
2018/04/18	2	21.50	1	22.00	21.40	1	72	1.38%
2018/04/09	5	19.70	0	0.00	19.70	5	84	5.93%
2018/04/03	6	19.70	0	0.00	19.70	6	84	7.10%
2018/03/28	7	19.90	0	0.00	20.00	7	87	8.03%
2018/03/27	20	20.08	0	0.00	20.05	20	86	23.11%
2018/03/23	5	19.90	0	0.00	20.90	5	84	5.93%
2018/03/14	0	0.00	44	23.25	23.25	-44	64	-67.88%