迅得 (6438)-元大-忠孝券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	125.50	1	126.00	126.00	0	2,538	0.00%
2024/05/14	0	0.00	4	123.50	123.00	-4	2,509	-0.16%
2024/05/09	0	0.00	1	119.00	123.00	-1	2,474	-0.04%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/05/07	10	118.75	1	120.50	119.00	9	2,433	0.37%
2024/05/06	13	120.58	0	0.00	120.00	13	2,423	0.54%
2024/05/03	0	125.50	2	122.50	122.50	-2	2,412	-0.08%
2024/05/02	2	125.50	0	0.00	126.00	2	2,403	0.08%
2024/04/30	0	0.00	2	128.00	128.00	-2	2,397	-0.08%
2024/04/29	1	130.50	0	130.50	129.50	1	2,401	0.04%
2024/04/23	1	123.00	0	0.00	122.50	1	2,327	0.04%
2024/04/22	2	120.50	7	123.21	120.50	-5	2,321	-0.22%
2024/04/19	9	121.33	75	120.06	122.50	-66	2,308	-2.86%
2024/04/18	1	131.49	0.1	131.50	129.00	1	2,258	0.04%
2024/04/17	9	132.39	12	130.17	133.00	-3	2,224	-0.13%
2024/04/16	13	126.85	2	125.75	125.50	11	2,171	0.51%
2024/04/15	4	134.75	16	135.25	136.50	-12	2,096	-0.57%
2024/04/12	6	132.25	8	135.07	136.00	-2	2,025	-0.10%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	131.50	1.1	130.50	128.00	-0.1	1,910	0.00%
2024/04/09	3	131.50	7	131.14	131.50	-4	1,886	-0.21%
2024/04/08	25	132.76	4	132.13	131.00	21	1,857	1.13%
2024/04/03	4	134.38	11	135.86	135.00	-7	1,799	-0.39%
2024/04/02	13	131.31	21.4	130.81	135.50	-8.4	1,593	-0.53%
2024/04/01	5	123.50	5	123.30	123.50	0	1,439	0.00%
2024/03/29	1	121.50	1	120.00	120.00	0	1,420	0.00%
2024/03/28	1	122.00	1	121.53	121.50	0	1,413	0.00%
2024/03/27	7	123.36	7	123.50	123.00	0	1,399	0.00%
2024/03/26	0	120.00	1	118.00	118.00	-1	1,369	-0.07%
2024/03/25	0	0.00	0.1	123.50	120.50	-0.1	1,349	0.00%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	123.50	4	123.63	123.50	-3	1,322	-0.23%
2024/03/20	2	125.25	0	124.58	122.50	2	1,297	0.15%
2024/03/19	67	120.50	4	121.74	121.50	63	1,232	5.11%
2024/03/18	0	0.00	4	113.75	116.00	-4	1,151	-0.35%
2024/03/15	0	0.00	15	115.00	112.50	-15	1,122	-1.34%
2024/03/13	6	106.59	0	0.00	106.00	6	1,038	0.58%
2024/03/12	7	110.64	0	0.00	111.00	7	1,024	0.68%
2024/03/08	2	113.74	6	113.00	112.50	-4	1,021	-0.39%
2024/03/07	3	119.50	1.3	118.85	117.00	1.7	1,002	0.17%
2024/03/04	6	119.25	2	118.50	120.00	4	977	0.41%
2024/03/01	3	118.50	1	119.50	120.00	2	942	0.21%
2024/02/29	5	116.50	9	118.62	120.50	-4	912	-0.44%
2024/02/27	7	115.71	19	115.24	115.50	-12	824	-1.46%
2024/02/26	1	110.50	0	0.00	111.50	1	660	0.15%
2024/02/23	6	111.67	10	113.80	112.00	-4	647	-0.62%
2024/02/22	2	109.25	0	0.00	109.00	2	595	0.34%
2024/02/21	3	108.00	3	108.50	108.00	0	570	0.00%
2024/02/20	0	0.00	2	107.50	107.00	-2	560	-0.36%
2024/02/19	0	0.00	8	105.56	106.00	-8	547	-1.46%
2024/02/15	0	103.50	0	0.00	103.00	0	574	0.00%
2024/02/05	3	102.00	0	0.00	102.00	3	604	0.50%
2024/02/02	1	104.50	0	0.00	105.00	1	623	0.16%
2024/01/31	1	104.50	1	103.50	103.50	0	675	0.00%
2024/01/30	0	0.00	1	104.50	104.00	-1	675	-0.15%
2024/01/24	0	105.00	5	105.50	105.00	-5	692	-0.72%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/18	0.1	102.00	0	0.00	101.50	0.1	723	0.01%
2024/01/17	0	0.00	1	101.50	101.50	-1	730	-0.14%
2024/01/11	2	102.50	0	0.00	103.00	2	830	0.24%
2024/01/10	3	102.50	0	0.00	102.00	3	838	0.36%
2024/01/02	0	107.00	3	106.17	107.00	-3	968	-0.31%
2023/12/28	1	104.50	0	0.00	104.50	1	1,067	0.10%
2023/12/26	3	103.00	0	0.00	103.00	3	1,131	0.27%
2023/12/21	0	0.00	1	103.50	103.50	-1	1,130	-0.09%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	0.00	1	105.50	104.50	-1	1,129	-0.09%
2023/12/14	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/12	2	103.75	2	104.50	104.00	0	1,137	0.00%
2023/12/11	1	104.00	1	104.50	105.00	0	1,131	0.00%
2023/12/08	2	104.25	2	103.50	103.50	0	1,129	0.00%
2023/12/07	3	104.67	0	0.00	104.00	3	1,119	0.27%
2023/12/06	0	0.00	11	107.50	106.50	-11	1,112	-0.99%
2023/12/05	3	108.33	1	109.00	109.00	2	1,115	0.18%
2023/12/04	0	0.00	14	109.68	110.00	-14	1,141	-1.23%
2023/11/30	2	110.25	2	112.00	109.00	0	1,144	0.00%
2023/11/28	1	107.00	0	0.00	107.50	1	1,175	0.09%
2023/11/27	0	108.50	1	108.00	107.50	-1	1,250	-0.08%
2023/11/24	1	109.00	7	108.50	108.00	-6	1,248	-0.48%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/22	1	108.50	2	108.75	109.00	-1	1,239	-0.08%
2023/11/21	2	108.00	3	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	107.50	2	108.00	108.50	-1	1,224	-0.08%
2023/11/16	2	107.75	0	0.00	107.50	2	1,212	0.16%
2023/11/15	4	108.50	3	109.17	107.00	1	1,210	0.08%
2023/11/14	2	107.00	1	108.00	108.00	1	1,187	0.08%
2023/11/13	10	108.35	1	108.00	108.00	9	1,174	0.77%
2023/11/10	0	0.00	0	108.00	107.00	0	1,166	0.00%
2023/11/09	2	106.50	0	0.00	107.00	2	1,143	0.17%
2023/11/08	1	104.00	2	104.00	104.00	-1	1,114	-0.09%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/11/06	7.4	103.46	0	0.00	103.00	7.4	1,148	0.64%
2023/11/03	1	101.00	1	100.50	101.00	0	1,147	0.00%
2023/11/02	2	100.25	1	100.00	100.00	1	1,147	0.09%
2023/11/01	0	99.90	1	98.80	99.00	-1	1,149	-0.09%
2023/10/31	0	100.50	0	0.00	99.30	0	1,144	0.00%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/27	1	105.00	2	104.25	103.00	-1	1,154	-0.09%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	0	0.00	1	106.00	105.50	-1	1,164	-0.09%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	2	105.25	1	105.00	105.00	1	1,182	0.08%
2023/10/20	2	106.25	2	106.75	106.50	0	1,163	0.00%
2023/10/19	2.1	101.02	0	0.00	102.00	2.1	1,117	0.19%
2023/10/16	2.1	104.05	4.1	105.72	104.00	-2	1,119	-0.18%
2023/10/13	2	109.50	1.3	108.00	107.00	0.7	1,122	0.06%
2023/10/12	4	108.75	3	108.67	108.50	1	1,100	0.09%
2023/10/11	6	106.92	4	107.50	107.00	2	1,063	0.19%
2023/10/06	1	108.00	4	107.50	108.00	-3	1,041	-0.29%
2023/10/05	8.5	107.81	2.2	106.77	107.00	6.3	1,021	0.62%
2023/10/04	3	105.83	2.2	106.23	106.00	0.8	959	0.08%
2023/10/03	0	0.00	0.1	105.50	105.50	-0.1	924	-0.01%
2023/10/02	0	103.67	0	0.00	104.00	0	884	0.00%
2023/09/25	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2023/09/21	0	0.00	1	99.80	99.50	-1	1,031	-0.10%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	0	0.00	1	104.00	103.50	-1	1,040	-0.10%
2023/09/14	0	103.00	0	0.00	103.50	0	1,047	0.00%
2023/09/13	1	101.50	1	102.50	102.50	0	1,057	0.00%
2023/09/11	1	102.50	0	0.00	101.00	1	1,082	0.09%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	4	106.38	5.1	106.99	106.00	-1.1	1,085	-0.10%
2023/09/06	3	105.50	3	104.50	104.50	0	1,059	0.00%
2023/09/05	8	104.69	7.1	105.21	105.50	0.9	1,072	0.09%
2023/09/04	0	0.00	1	106.00	106.00	-1	1,111	-0.09%
2023/08/31	1.2	106.42	0	0.00	106.00	1.2	1,124	0.11%
2023/08/29	0	97.20	0	0.00	97.70	0	1,099	0.00%
2023/08/28	1	97.61	0	0.00	97.10	1	1,119	0.09%
2023/08/24	1	98.80	0	0.00	98.50	1	1,218	0.08%
2023/08/23	0.1	98.51	0	0.00	98.60	0.1	1,255	0.01%
2023/08/21	0	99.30	0	0.00	99.10	0	1,293	0.00%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,298	-0.08%
2023/08/16	1	102.00	3	104.50	102.00	-2	1,299	-0.15%
2023/08/15	1.1	98.11	0	0.00	98.90	1.1	1,281	0.09%
2023/08/11	1.1	96.72	1.1	96.61	97.10	0	1,291	0.00%
2023/08/10	5	102.00	1	105.00	104.00	4	1,261	0.32%
2023/08/09	1.3	107.13	0.1	107.00	107.00	1.2	1,248	0.10%
2023/08/08	0	0.00	1	108.00	109.00	-1	1,254	-0.08%
2023/08/07	0	0.00	0.1	109.50	110.00	-0.1	1,268	-0.01%
2023/08/04	0.2	110.00	0	0.00	109.50	0.2	1,274	0.02%
2023/08/02	2.3	108.05	0	0.00	108.00	2.3	1,295	0.18%
2023/08/01	0.1	111.50	0	0.00	111.00	0.1	1,330	0.01%
2023/07/28	0	109.50	0	0.00	110.50	0	1,337	0.00%
2023/07/27	0.2	109.72	0	0.00	109.50	0.2	1,346	0.01%
2023/07/26	5.2	109.81	0	0.00	109.00	5.2	1,367	0.38%
2023/07/24	2	111.50	0	0.00	112.00	2	1,337	0.15%
2023/07/21	0	0.00	1	114.00	113.50	-1	1,328	-0.08%
2023/07/20	0	115.75	2	115.25	115.00	-2	1,347	-0.15%
2023/07/19	1.2	113.92	1	113.50	113.00	0.2	1,343	0.01%
2023/07/18	0	0.00	5	114.40	113.50	-5	1,371	-0.36%
2023/07/17	0	115.75	8	115.75	115.50	-8	1,370	-0.58%
2023/07/14	1	113.00	0	0.00	113.50	1	1,381	0.07%
2023/07/12	2	111.50	2	111.75	111.50	0	1,434	0.00%
2023/07/07	5	114.10	0	0.00	113.00	5	1,419	0.35%
2023/07/06	3	115.50	0	0.00	115.00	3	1,415	0.21%
2023/07/05	0	0.00	1	121.00	120.00	-1	1,398	-0.07%
2023/07/04	1	121.00	12	121.46	121.00	-11	1,376	-0.80%
2023/07/03	1	116.00	10	116.25	117.00	-9	1,298	-0.69%
2023/06/30	1	114.50	2	115.50	115.50	-1	1,314	-0.08%
2023/06/29	1	113.50	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0	112.50	0	0.00	112.50	0	1,313	0.00%
2023/06/27	2	112.00	1	111.00	111.00	1	1,309	0.08%
2023/06/19	1	112.00	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0.1	114.79	8	114.50	114.00	-7.9	1,268	-0.63%
2023/06/14	0	0.00	3	115.83	115.00	-3	1,245	-0.24%
2023/06/13	0	0.00	19	116.16	115.50	-19	1,238	-1.53%
2023/06/12	3	114.00	2	115.50	114.00	1	1,222	0.08%
2023/06/09	2	115.75	2	116.00	116.00	0	1,207	0.00%
2023/06/08	16.1	116.75	4	116.00	116.00	12.1	1,193	1.01%
2023/06/07	2	115.50	3.2	117.02	117.00	-1.2	1,144	-0.11%
2023/06/06	5	111.60	0	0.00	111.00	5	1,077	0.46%
2023/06/05	2	113.00	2	116.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	1	114.49	114.00	-1	1,061	-0.10%
2023/06/01	7	108.21	0	0.00	108.50	7	1,027	0.68%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0	0.00	7	116.71	117.00	-7	989	-0.71%
2023/05/26	1	113.00	0	0.00	112.50	1	897	0.11%
2023/05/25	15	111.87	4	112.25	113.00	11	889	1.24%
2023/05/22	3	114.33	0	0.00	115.00	3	853	0.35%
2023/05/19	0	0.00	81	115.35	115.00	-81	849	-9.54%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	80	115.76	1	115.00	116.50	79	828	9.54%
2023/05/16	5	114.00	80	114.99	115.50	-75	812	-9.23%
2023/05/15	0	114.50	0	0.00	114.50	0	806	0.00%
2023/05/12	4	113.50	1	115.00	116.00	3	804	0.37%
2023/05/11	14	114.50	20	114.00	113.50	-6	797	-0.75%
2023/05/10	1	116.00	1	117.00	117.50	0	781	0.00%
2023/05/09	21	115.48	1	115.00	115.50	20	774	2.59%
2023/05/08	3	118.67	7	120.43	119.00	-4	749	-0.54%
2023/05/05	1	120.00	3	118.50	116.00	-2	697	-0.29%
2023/05/04	30	116.17	1	115.50	116.50	29	684	4.24%
2023/05/03	0	0.00	3	117.83	116.50	-3	677	-0.44%
2023/05/02	50	117.00	7	118.36	117.00	43	661	6.50%
2023/04/26	2	106.50	0	0.00	110.00	2	617	0.32%
2023/04/25	0	0.00	100	109.00	108.50	-100	614	-16.27%
2023/04/24	1	114.00	0	0.00	113.00	1	591	0.17%
2023/04/21	50	115.00	0	0.00	111.00	50	585	8.53%
2023/04/20	50	114.24	0	0.00	112.50	50	552	9.05%
2023/04/19	0	0.00	4	114.25	113.00	-4	541	-0.74%
2023/04/18	0	0.00	2	114.50	111.50	-2	518	-0.39%
2023/04/17	1	109.50	4.1	110.00	112.00	-3.1	494	-0.62%
2023/04/10	3	105.50	0	0.00	107.00	3	430	0.70%
2023/04/06	1	104.50	0	0.00	105.50	1	408	0.24%
2023/03/31	0	0.00	2	105.50	105.00	-2	399	-0.50%
2023/03/27	0	0.00	1	99.50	99.20	-1	348	-0.29%
2023/03/21	0	0.00	1	98.60	99.50	-1	341	-0.29%
2023/03/17	1	97.20	0	0.00	97.40	1	340	0.29%
2023/03/14	0	0.00	1	96.20	96.20	-1	346	-0.29%
2023/03/13	3	95.77	0	0.00	95.90	3	348	0.86%
2023/03/10	1	97.00	0	0.00	96.80	1	349	0.29%
2023/03/06	1	101.00	0	0.00	101.50	1	326	0.31%
2023/03/02	2	100.50	0	0.00	100.50	2	310	0.64%
2023/03/01	2	97.19	0	0.00	97.60	2	292	0.69%
2023/02/24	7	98.94	0	0.00	98.90	7	284	2.46%
2023/02/23	0	99.90	0	0.00	99.90	0	282	0.01%
2023/02/20	0	0.00	2	99.40	100.00	-2	283	-0.71%
2023/02/17	0	0.00	1	97.80	97.80	-1	280	-0.36%
2023/02/15	1	96.10	0	0.00	96.40	1	284	0.35%
2023/02/10	1	96.00	0	0.00	96.00	1	291	0.34%
2023/02/08	1	97.40	0	0.00	96.80	1	290	0.34%
2023/02/07	0	0.00	1	96.70	97.20	-1	290	-0.34%
2023/02/06	1	95.10	0	0.00	95.30	1	287	0.35%
2023/02/02	0	0.00	0	97.70	97.00	0	281	0.00%
2023/02/01	2	91.60	0	0.00	92.60	2	261	0.77%
2023/01/30	0	91.45	0	0.00	91.60	0	264	0.01%
2023/01/09	1	89.70	0	0.00	90.00	1	312	0.32%
2022/12/30	2	85.00	1	85.00	85.00	1	340	0.29%
2022/12/28	1	85.50	0	0.00	85.50	1	373	0.27%
2022/12/23	0	0.00	1	86.20	86.20	-1	407	-0.25%
2022/12/15	0	0.00	1	90.00	90.00	-1	440	-0.23%
2022/12/09	2	89.30	0	0.00	88.50	2	519	0.38%
2022/12/08	1	89.50	0	0.00	89.90	1	571	0.17%
2022/12/07	1	90.20	1	90.90	89.10	0	579	0.00%
2022/12/06	1	89.40	0	0.00	89.40	1	592	0.17%
2022/12/05	0	0.00	2	91.80	91.50	-2	603	-0.33%
2022/12/02	3	89.93	1	90.00	90.00	2	600	0.33%
2022/12/01	1	88.20	0	0.00	88.00	1	595	0.17%
2022/11/25	0	0.00	3	87.27	86.90	-3	596	-0.50%
2022/11/22	0	0.00	1	86.00	85.80	-1	598	-0.17%
2022/11/21	1	85.70	0	0.00	86.00	1	600	0.17%
2022/11/18	1	85.10	0	0.00	85.10	1	599	0.17%
2022/11/17	2	86.20	0	0.00	85.90	2	599	0.33%
2022/11/16	1	85.40	0	0.00	85.40	1	598	0.17%
2022/11/15	0	0.00	2	85.55	84.90	-2	597	-0.33%
2022/11/14	2	83.40	0	0.00	83.10	2	596	0.34%
2022/11/11	0	0.00	2	82.90	82.60	-2	593	-0.34%
2022/11/09	0	0.00	1	82.10	82.00	-1	588	-0.17%
2022/11/08	1	81.00	1	81.30	80.20	0	590	0.00%
2022/11/07	2	80.10	3	80.00	80.10	-1	591	-0.17%
2022/11/04	0.1	78.69	0	0.00	78.80	0.1	590	0.02%
2022/11/02	0	0.00	2	78.20	78.40	-2	588	-0.34%
2022/11/01	1	76.50	0.2	76.20	77.00	0.8	587	0.13%
2022/10/31	0	0.00	0	76.00	75.80	0	586	-0.01%
2022/10/28	0.1	74.00	0	0.00	74.20	0.1	587	0.01%
2022/10/26	0.1	74.00	0	0.00	73.10	0.1	600	0.01%
2022/10/25	1.1	76.55	0	0.00	74.80	1.1	596	0.18%
2022/10/20	2.1	78.31	1	77.10	78.00	1.1	586	0.18%
2022/10/19	2.1	79.72	0	0.00	79.40	2.1	575	0.36%
2022/10/18	4	80.25	0	0.00	80.40	4	570	0.70%
2022/10/13	0	0.00	1	83.30	81.90	-1	556	-0.18%
2022/10/12	0	0.00	1	85.80	86.10	-1	550	-0.18%
2022/10/11	0	0.00	1	88.60	87.00	-1	558	-0.18%
2022/10/06	4	93.78	0	0.00	93.50	4	565	0.71%
2022/10/05	8	95.44	8	94.46	92.90	0	560	0.00%
2022/09/26	1	86.60	0	0.00	87.20	1	542	0.18%
2022/09/22	0	0.00	1	92.40	92.50	-1	554	-0.18%
2022/09/21	1	92.70	0	0.00	91.20	1	564	0.18%
2022/09/20	2	94.60	2	95.60	94.60	0	566	0.00%
2022/09/19	1	96.60	8	96.00	94.50	-7	566	-1.24%
2022/09/16	7	100.91	9	100.94	99.00	-2	547	-0.37%
2022/09/15	2	100.00	3	96.77	100.00	-1	515	-0.19%
2022/09/14	0	0.00	2	92.25	94.20	-2	471	-0.42%
2022/09/13	0	0.00	1	94.80	93.30	-1	471	-0.21%
2022/09/12	0	0.00	2	94.00	94.40	-2	472	-0.42%
2022/09/06	0	0.00	1	90.10	88.30	-1	488	-0.20%
2022/09/05	1	87.90	0	0.00	87.90	1	498	0.20%
2022/09/01	0	0.00	1	89.80	89.50	-1	520	-0.19%
2022/08/29	0	88.50	2	88.90	89.60	-2	546	-0.37%
2022/08/26	5	92.30	1	92.10	91.70	4	555	0.72%
2022/08/25	0	0.00	1	91.80	92.40	-1	576	-0.17%
2022/08/24	2	90.70	0	0.00	90.40	2	599	0.33%
2022/08/22	1	92.60	0	0.00	91.50	1	620	0.16%
2022/08/19	0	0.00	2	95.10	94.80	-2	622	-0.32%
2022/08/18	3	93.60	0	0.00	93.60	3	616	0.49%
2022/08/15	1	90.80	3	92.00	92.30	-2	621	-0.32%
2022/08/12	1	92.40	0	0.00	92.30	1	620	0.16%
2022/08/11	2	91.80	1	91.20	91.50	1	620	0.16%
2022/08/08	0	0.00	1	89.10	88.60	-1	630	-0.16%
2022/08/05	0	0.00	5	88.18	88.10	-5	637	-0.78%
2022/08/03	1	86.20	0	0.00	86.00	1	640	0.16%
2022/08/02	2	89.40	0	0.00	88.50	2	639	0.31%
2022/08/01	4	93.10	1	92.80	92.50	3	637	0.47%
2022/07/29	4	92.80	1	93.30	93.20	3	641	0.47%
2022/07/28	1	92.80	0	0.00	91.20	1	643	0.16%
2022/07/27	0	0.00	2	90.65	91.60	-2	643	-0.31%
2022/07/26	1	90.10	0	0.00	89.50	1	644	0.16%
2022/07/22	4	93.25	0	0.00	92.40	4	643	0.62%
2022/07/21	1	93.20	0	0.00	93.90	1	653	0.15%
2022/07/20	0	0.00	1	93.80	92.70	-1	661	-0.15%
2022/07/19	2	90.70	1	91.10	91.50	1	676	0.15%
2022/07/18	1	93.50	0	0.00	92.30	1	691	0.14%
2022/07/15	1	89.60	1	88.60	90.20	0	677	0.00%
2022/07/13	0	0.00	1	86.00	85.90	-1	666	-0.15%
2022/07/12	3	84.03	0	0.00	84.60	3	672	0.45%
2022/07/11	2	86.25	1	87.10	87.10	1	682	0.15%
2022/07/07	1	85.30	0	0.00	86.00	1	686	0.15%
2022/07/06	1	85.30	1	87.80	85.20	0	682	0.00%
2022/07/04	0	0.00	3	82.20	82.90	-3	676	-0.44%
2022/07/01	2	83.70	0	0.00	82.10	2	691	0.29%
2022/06/30	0	85.80	0	0.00	84.10	0	686	0.00%
2022/06/29	1	87.40	0	0.00	87.40	1	685	0.15%
2022/06/27	0	0.00	1	88.80	90.30	-1	692	-0.14%
2022/06/24	1	86.50	0	0.00	86.50	1	697	0.14%
2022/06/22	2	88.50	0	0.00	87.80	2	746	0.27%
2022/06/21	1	90.00	0	0.00	90.50	1	773	0.13%
2022/06/20	0	91.85	0	0.00	88.70	0	797	0.00%
2022/06/17	1	94.20	1	94.90	94.20	0	819	0.00%
2022/06/16	1	99.60	4	101.25	97.00	-3	981	-0.31%
2022/06/15	0	100.50	0	0.00	100.50	0	1,052	0.00%
2022/06/14	1	100.50	2	100.50	101.00	-1	1,090	-0.09%
2022/06/13	1	103.00	2	103.50	103.00	-1	1,091	-0.09%
2022/06/10	0	0.00	3	105.67	106.00	-3	1,100	-0.27%
2022/06/09	6	103.83	0	0.00	104.50	6	1,114	0.54%
2022/06/08	1	105.00	0	0.00	104.50	1	1,127	0.09%
2022/06/07	1	105.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0	105.50	0	0.00	105.50	0	1,177	0.00%
2022/06/02	1	108.50	0	0.00	108.00	1	1,185	0.08%
2022/06/01	0	0.00	1	114.00	114.50	-1	1,184	-0.08%
2022/05/31	1	113.00	0	0.00	113.00	1	1,181	0.08%
2022/05/30	1	111.50	2	112.00	113.00	-1	1,210	-0.08%
2022/05/20	1	109.00	0	0.00	108.00	1	1,323	0.08%
2022/05/19	0	0.00	1	108.00	110.00	-1	1,336	-0.07%
2022/05/12	0	0.00	2	105.50	105.00	-2	1,399	-0.14%
2022/05/06	0	105.50	0	0.00	106.50	0	1,557	0.00%
2022/05/05	1	108.50	0	0.00	108.00	1	1,617	0.06%
2022/05/04	1	108.00	0	0.00	108.00	1	1,643	0.06%
2022/04/28	1	107.00	0	0.00	106.50	1	1,836	0.05%
2022/04/27	0	106.50	0	0.00	107.00	0	2,176	0.00%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	0	105.00	1	106.00	104.50	-1	2,448	-0.04%
2022/04/22	13	111.92	0	0.00	110.00	13	2,612	0.50%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/19	2	115.00	0	0.00	113.50	2	3,254	0.06%
2022/04/18	1	112.00	1	112.00	113.00	0	3,410	0.00%
2022/04/15	0	114.50	0	0.00	114.00	0	3,437	0.00%
2022/04/12	0	0.00	1	116.50	116.00	-1	3,543	-0.03%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/07	1	119.00	0	0.00	117.00	1	3,765	0.03%
2022/04/01	1	122.00	1	122.00	123.00	0	3,800	0.00%
2022/03/31	3	122.17	1	122.50	122.00	2	3,795	0.05%
2022/03/30	2	125.50	0	0.00	124.50	2	3,788	0.05%
2022/03/29	2	123.75	1	123.50	123.50	1	3,785	0.03%
2022/03/28	1	124.00	2	122.00	124.50	-1	3,794	-0.03%
2022/03/25	3	128.50	7	126.50	123.50	-4	3,784	-0.11%
2022/03/24	1	128.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	3	128.00	1	128.00	126.50	2	3,697	0.05%
2022/03/22	3	128.00	6	127.17	127.50	-3	3,670	-0.08%
2022/03/21	13	130.08	14	130.82	127.00	-1	3,629	-0.03%
2022/03/18	4	123.50	6	125.50	125.00	-2	3,464	-0.06%
2022/03/17	1	120.50	5.3	120.82	122.00	-4.3	3,388	-0.13%
2022/03/16	2	116.00	1	115.50	115.50	1	3,346	0.03%
2022/03/15	5	116.30	0	0.00	115.00	5	3,345	0.15%
2022/03/14	1	118.50	0	121.00	119.50	1	3,339	0.03%
2022/03/11	1	121.50	5	120.90	120.50	-4	3,328	-0.12%
2022/03/10	2	119.50	4	120.88	119.50	-2	3,311	-0.06%
2022/03/09	0	0.00	6	116.33	117.00	-6	3,279	-0.18%
2022/03/08	5	112.30	1	116.00	112.50	4	3,313	0.12%
2022/03/07	6	114.67	0	0.00	114.50	6	3,306	0.18%
2022/03/04	13	120.04	0	0.00	118.50	13	3,319	0.39%
2022/03/03	4	120.75	6	122.75	121.00	-2	3,322	-0.06%
2022/03/02	7	118.36	10	119.35	120.50	-3	3,299	-0.09%
2022/03/01	5	118.20	7	117.14	118.00	-2	3,276	-0.06%
2022/02/25	1	113.50	5	114.00	113.00	-4	3,251	-0.12%
2022/02/24	9	113.83	0	0.00	112.50	9	3,274	0.27%
2022/02/23	0	0.00	8	115.94	117.00	-8	3,356	-0.24%
2022/02/22	2	113.25	3	114.83	114.50	-1	3,413	-0.03%
2022/02/21	8	115.50	0	0.00	115.00	8	3,417	0.23%
2022/02/18	1	117.00	0	0.00	117.00	1	3,443	0.03%
2022/02/17	1	119.50	11	118.41	118.00	-10	3,496	-0.29%
2022/02/16	1	117.50	5	118.30	117.00	-4	3,548	-0.11%
2022/02/15	6	116.17	0	0.00	116.00	6	3,547	0.17%
2022/02/14	8	115.38	0	0.00	116.50	8	3,533	0.23%
2022/02/11	12	119.83	2	119.50	118.50	10	3,540	0.28%
2022/02/10	1	121.50	2	126.00	122.00	-1	3,523	-0.03%
2022/02/09	1	123.00	1	122.00	122.50	0	3,482	0.00%
2022/02/08	5	122.00	4	121.75	123.00	1	3,456	0.03%
2022/02/07	0	0.00	15	119.40	120.50	-15	3,384	-0.44%
2022/01/26	1.5	113.50	7	114.86	113.50	-5.5	3,320	-0.17%
2022/01/25	19.2	115.44	6	113.50	113.00	13.2	3,295	0.40%
2022/01/24	3	116.50	2	117.25	119.00	1	3,260	0.03%
2022/01/21	14	122.04	10	118.25	118.00	4	3,211	0.12%
2022/01/20	17.1	126.26	16	128.09	127.00	1.1	3,116	0.04%
2022/01/19	8	123.19	8	124.81	124.00	0	2,779	0.00%
2022/01/18	6	124.92	7	124.93	124.00	-1	2,688	-0.04%
2022/01/17	12	121.96	55	122.47	123.00	-43	2,488	-1.73%
2022/01/14	13	115.69	6	117.33	115.50	7	2,303	0.30%
2022/01/13	43	120.78	17	119.18	118.50	26	2,211	1.18%
2022/01/12	11	124.86	49	125.76	126.50	-38	1,954	-1.94%
2022/01/11	4	118.63	19	119.00	117.00	-15	1,660	-0.90%
2022/01/10	1	115.50	2	113.75	115.50	-1	1,502	-0.07%
2022/01/07	13	113.38	2	111.50	110.50	11	1,477	0.74%
2022/01/06	0	0.00	1	117.00	116.00	-1	1,434	-0.07%
2022/01/05	2	115.50	3	116.33	116.50	-1	1,404	-0.07%
2022/01/04	4	116.75	3.3	118.35	118.50	0.7	1,364	0.05%
2022/01/03	3	114.67	6	118.67	115.50	-3	1,326	-0.23%
2021/12/30	10	115.90	3	117.50	115.50	7	1,250	0.56%
2021/12/29	1	114.00	7	113.00	113.00	-6	1,131	-0.53%
2021/12/27	3	107.17	1	109.00	109.00	2	1,084	0.18%
2021/12/24	2	107.50	0	0.00	107.50	2	1,099	0.18%
2021/12/23	2	108.25	0	0.00	108.50	2	1,103	0.18%
2021/12/22	1	105.50	5	107.20	109.50	-4	1,096	-0.36%
2021/12/21	0	0.00	2	105.00	104.50	-2	1,087	-0.18%
2021/12/17	6	104.33	1	104.00	103.50	5	1,127	0.44%
2021/12/16	2	105.25	0	0.00	106.00	2	1,128	0.18%
2021/12/14	9	104.83	0	0.00	104.00	9	1,131	0.80%
2021/12/10	3	106.83	0	0.00	106.50	3	1,124	0.27%
2021/12/09	12.2	107.96	1	107.00	107.50	11.2	1,127	0.99%
2021/12/08	5	109.00	2	110.50	110.00	3	1,124	0.27%
2021/12/07	12	110.79	1	110.50	110.00	11	1,116	0.98%
2021/12/06	1	113.00	0	0.00	112.50	1	1,111	0.09%
2021/12/03	1	113.00	1	113.50	113.50	0	1,138	0.00%
2021/12/02	13	115.46	5	115.20	112.50	8	1,148	0.70%
2021/12/01	2	112.50	4	115.00	115.00	-2	1,114	-0.18%
2021/11/30	9	113.50	15	113.97	113.00	-6	1,135	-0.53%
2021/11/29	6	107.42	11	107.59	109.00	-5	1,117	-0.45%
2021/11/26	7	111.00	0	0.00	111.00	7	1,118	0.63%
2021/11/25	2	113.50	0	0.00	112.00	2	1,113	0.18%
2021/11/24	2	112.50	0	0.00	113.50	2	1,108	0.18%
2021/11/23	4	115.50	1	115.50	113.50	3	1,115	0.27%
2021/11/22	3	118.83	8	119.50	119.00	-5	1,105	-0.45%
2021/11/19	3	114.50	10	117.00	116.00	-7	1,039	-0.67%
2021/11/18	1	111.00	0	0.00	112.50	1	1,031	0.10%
2021/11/17	7	115.71	6	113.92	113.00	1	1,067	0.09%
2021/11/16	2	116.25	4	115.13	116.00	-2	1,146	-0.17%
2021/11/15	5	110.90	9	111.83	113.50	-4	1,211	-0.33%
2021/11/12	0	0.00	6	105.83	105.00	-6	1,215	-0.49%
2021/11/10	8	104.25	5	105.30	103.50	3	1,281	0.23%
2021/11/09	0	0.00	1	102.50	102.00	-1	1,329	-0.08%
2021/11/05	0	0.00	4	101.50	102.00	-4	1,628	-0.25%
2021/11/04	1	99.90	0	0.00	100.00	1	1,740	0.06%
2021/11/03	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2021/11/02	1	99.10	20	102.15	99.80	-19	1,928	-0.99%
2021/11/01	1	100.00	1	102.00	102.00	0	1,954	0.00%
2021/10/29	22	101.26	3	101.00	101.00	19	1,984	0.96%
2021/10/27	0	0.00	1	100.50	100.50	-1	2,039	-0.05%
2021/10/26	0	0.00	2	100.00	99.40	-2	2,041	-0.10%
2021/10/25	4	98.53	0	99.10	99.40	4	2,044	0.19%
2021/10/22	2	99.65	1	100.00	99.80	1	2,064	0.05%
2021/10/21	3	98.93	0	0.00	101.00	3	2,095	0.14%
2021/10/20	0	100.50	0	0.00	101.00	0	2,109	0.00%
2021/10/19	0	0.00	2	100.25	100.00	-2	2,109	-0.09%
2021/10/18	0	0.00	2	98.80	98.80	-2	2,114	-0.09%
2021/10/15	2	98.30	15	97.52	98.50	-13	2,130	-0.61%
2021/10/14	0	0.00	1	94.00	94.50	-1	2,132	-0.05%
2021/10/13	6	95.43	0	0.00	94.70	6	2,141	0.28%
2021/10/12	2	98.60	0	0.00	97.90	2	2,150	0.09%
2021/10/08	10	99.41	2	101.25	99.10	8	2,210	0.36%
2021/10/07	0	0.00	5	100.00	99.60	-5	2,225	-0.22%
2021/10/05	0	0.00	2	96.00	98.80	-2	2,269	-0.09%
2021/10/01	1	99.40	4	99.30	96.90	-3	2,306	-0.13%
2021/09/29	1	100.50	3	100.17	100.50	-2	2,428	-0.08%
2021/09/28	11	103.64	6	103.92	103.00	5	2,486	0.20%
2021/09/27	3	104.67	5	106.20	106.00	-2	2,481	-0.08%
2021/09/23	4	101.00	0	0.00	101.00	4	2,456	0.16%
2021/09/22	3	97.60	3	98.90	98.20	0	2,463	0.00%
2021/09/17	3	99.50	3	99.90	100.00	0	2,462	0.00%
2021/09/15	2	99.90	7	99.60	99.80	-5	2,465	-0.20%
2021/09/14	5	100.60	3	100.83	100.50	2	2,471	0.08%
2021/09/13	4	102.00	0	0.00	101.50	4	2,468	0.16%
2021/09/08	2	101.50	1	101.00	100.50	1	2,490	0.04%
2021/09/07	5	103.60	1	104.00	104.00	4	2,463	0.16%
2021/09/06	3	107.00	2	106.00	106.00	1	2,450	0.04%
2021/09/03	8	109.75	1	110.00	110.00	7	2,435	0.29%
2021/09/02	5	113.40	2	115.50	113.00	3	2,406	0.12%
2021/09/01	13	114.23	4	115.25	116.00	9	2,394	0.38%
2021/08/31	5	111.90	1	111.00	111.50	4	2,371	0.17%
2021/08/30	2	113.25	0	0.00	114.00	2	2,371	0.08%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/26	8	113.63	4	113.13	113.00	4	2,381	0.17%
2021/08/25	2	115.00	2	116.00	116.50	0	2,361	0.00%
2021/08/24	8	116.75	7	116.29	115.50	1	2,341	0.04%
2021/08/23	15	115.83	8	116.81	117.50	7	2,291	0.31%
2021/08/20	9	112.50	11	114.55	114.50	-2	2,234	-0.09%
2021/08/19	8	115.88	10	115.90	114.00	-2	2,112	-0.09%
2021/08/18	3	105.83	4	110.75	114.00	-1	1,987	-0.05%
2021/08/17	2	104.50	4.2	104.57	104.50	-2.2	1,924	-0.11%
2021/08/16	1	111.00	2	110.00	110.50	-1	1,896	-0.05%
2021/08/13	8.4	109.02	3	106.67	106.50	5.4	1,845	0.29%
2021/08/12	10.2	116.20	2	116.00	114.50	8.2	1,777	0.46%
2021/08/11	3	116.17	7	122.12	119.50	-4	1,650	-0.24%
2021/08/10	10	118.70	3	120.33	122.00	7	1,497	0.47%
2021/08/09	6.1	116.93	13	118.19	117.50	-6.9	1,406	-0.49%
2021/08/06	3	115.17	3	116.50	115.00	0	1,287	0.00%
2021/08/04	2	114.00	1	114.00	114.50	1	1,277	0.08%
2021/08/03	7	113.79	7	111.86	110.50	0	1,259	0.00%
2021/07/30	1	105.00	1	106.50	106.50	0	1,227	0.00%
2021/07/29	0	0.00	2	105.00	106.50	-2	1,230	-0.16%
2021/07/27	2	112.25	1.1	112.05	110.00	1	1,239	0.08%
2021/07/26	1	112.50	3	111.17	111.50	-2	1,231	-0.16%
2021/07/22	2	106.00	2	106.50	106.50	0	1,241	0.00%
2021/07/21	1	104.50	0	0.00	105.00	1	1,284	0.08%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/16	0	0.00	3	114.00	113.00	-3	1,365	-0.22%
2021/07/15	4	112.50	14	114.96	114.00	-10	1,360	-0.73%
2021/07/14	2	111.00	2	112.00	112.50	0	1,322	0.00%
2021/07/13	3	110.00	3	110.00	108.50	0	1,356	0.00%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/09	10	115.00	0	0.00	114.50	10	1,492	0.67%
2021/07/08	1	114.00	1	114.50	114.50	0	1,512	0.00%
2021/07/07	2	114.75	1	116.00	115.00	1	1,576	0.06%
2021/07/06	2	115.00	5	114.50	114.00	-3	1,626	-0.18%
2021/07/05	4	108.13	15	108.97	111.50	-11	1,555	-0.71%
2021/06/30	3	104.00	1	104.50	101.50	2	1,714	0.12%
2021/06/29	0	0.00	1	104.00	103.50	-1	1,742	-0.06%
2021/06/28	1	104.00	1	103.50	103.00	0	1,801	0.00%
2021/06/24	11	100.45	3	100.33	101.00	8	1,818	0.44%
2021/06/23	1	99.60	0	0.00	101.00	1	1,822	0.05%
2021/06/21	10.2	100.48	10	100.00	100.00	0.2	1,825	0.01%
2021/06/18	1	103.00	11	100.77	100.00	-10	1,831	-0.55%
2021/06/17	4	101.75	5	100.22	102.50	-1	1,835	-0.05%
2021/06/16	2	97.70	0	0.00	97.80	2	1,835	0.11%
2021/06/15	2	97.80	0.1	98.20	98.60	1.9	1,884	0.10%
2021/06/10	0.1	97.00	0	0.00	97.40	0.1	1,901	0.01%
2021/06/09	0	96.80	0	0.00	97.00	0	1,913	0.00%
2021/06/07	0	0.00	0.2	96.00	96.30	-0.2	1,959	-0.01%
2021/06/03	0	0.00	1	97.20	98.60	-1	1,997	-0.05%
2021/06/02	1.1	94.94	1	96.10	95.00	0.1	1,991	0.01%
2021/06/01	4	96.08	1	97.40	95.90	3	1,996	0.15%
2021/05/31	1	92.80	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1.1	92.59	0.3	92.00	92.40	0.8	1,997	0.04%
2021/05/25	0	0.00	1	91.90	92.20	-1	2,110	-0.05%
2021/05/18	2	86.75	0	0.00	88.30	2	2,235	0.09%
2021/05/17	1	79.67	0	0.00	81.30	1	2,223	0.05%
2021/05/14	1	86.40	0	0.00	86.90	1	2,203	0.05%
2021/05/13	0	0.00	2	86.75	86.40	-2	2,191	-0.09%
2021/05/12	10	91.49	2	87.60	87.00	8	2,169	0.37%
2021/05/11	0.1	97.50	3.1	93.32	94.70	-3	2,145	-0.14%
2021/05/05	1	103.50	1	102.00	102.00	0	2,146	0.00%
2021/04/29	0.2	113.16	1	111.50	112.50	-0.8	2,221	-0.04%
2021/04/27	3	115.00	0	0.00	115.50	3	2,380	0.13%
2021/04/26	23	119.72	13	119.73	121.00	10	2,418	0.41%
2021/04/23	1	108.50	2	111.25	110.00	-1	2,373	-0.04%
2021/04/22	7.1	109.22	10	108.00	107.50	-2.9	2,374	-0.12%
2021/04/21	0	0.00	1	114.00	114.00	-1	2,360	-0.04%
2021/04/20	0	0.00	6	113.42	114.00	-6	2,364	-0.25%
2021/04/19	3	110.17	1	112.50	110.00	2	2,352	0.08%
2021/04/16	16	116.59	7	119.43	116.00	9	2,332	0.39%
2021/04/14	7	123.86	5	120.50	122.50	2	2,287	0.09%
2021/04/13	3	117.67	2	118.00	120.00	1	2,202	0.05%
2021/04/12	4	122.63	0	0.00	122.00	4	2,161	0.19%
2021/04/09	0	0.00	7	120.71	118.00	-7	2,115	-0.33%
2021/04/07	16	114.31	5	114.70	115.00	11	2,006	0.55%
2021/04/06	2	111.00	7	110.71	112.00	-5	1,862	-0.27%
2021/04/01	0	0.00	3	102.00	102.00	-3	1,818	-0.16%
2021/03/31	4	100.00	4	100.75	99.70	0	1,812	0.00%
2021/03/30	7	100.16	10	99.41	98.80	-3	1,781	-0.17%
2021/03/29	4	96.50	13	94.81	96.80	-9	1,726	-0.52%
2021/03/26	0	0.00	21	93.75	93.60	-21	1,722	-1.22%
2021/03/25	0	0.00	5	92.20	92.20	-5	1,733	-0.29%
2021/03/23	6	92.67	3	93.00	92.40	3	1,796	0.17%
2021/03/22	5	94.62	0	0.00	93.80	5	1,808	0.28%
2021/03/19	0	0.00	1	97.10	96.60	-1	1,841	-0.05%
2021/03/17	7	97.00	8	98.49	95.40	-1	2,242	-0.04%
2021/03/16	0	0.00	2	97.15	95.40	-2	2,427	-0.08%
2021/03/11	0	0.00	4	95.25	95.00	-4	2,434	-0.16%
2021/03/10	7	93.31	1	95.00	93.70	6	2,423	0.25%
2021/03/09	1	90.10	3	93.40	93.40	-2	2,423	-0.08%
2021/03/08	1	91.20	1	94.60	91.20	0	2,462	0.00%
2021/03/05	0	0.00	1	92.30	92.00	-1	2,499	-0.04%
2021/03/04	1	90.60	3	91.40	90.60	-2	2,505	-0.08%
2021/03/03	1	90.20	5	89.40	89.40	-4	2,501	-0.16%
2021/03/02	5	90.26	0	0.00	89.20	5	2,501	0.20%
2021/02/26	5	89.00	15	91.50	91.60	-10	2,497	-0.40%
2021/02/25	16	92.88	5	95.72	91.00	11	2,506	0.44%
2021/02/24	1	90.60	6	91.92	90.10	-5	2,444	-0.20%
2021/02/23	5	90.30	5	90.60	91.90	0	2,443	0.00%
2021/02/22	0	0.00	10	91.42	92.00	-10	2,431	-0.41%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/18	1	88.30	2	88.05	87.90	-1	2,407	-0.04%
2021/02/17	2	85.75	6	86.23	87.00	-4	2,426	-0.16%
2021/02/05	0	0.00	2	83.95	82.90	-2	2,434	-0.08%
2021/02/04	1	82.60	0	0.00	82.80	1	2,494	0.04%
2021/02/01	3	85.27	2	84.85	83.30	1	2,807	0.04%
2021/01/29	1	85.20	3	84.73	83.10	-2	2,821	-0.07%
2021/01/25	2	84.10	6	84.48	84.00	-4	2,840	-0.14%
2021/01/21	10	89.60	0	0.00	87.40	10	3,007	0.33%
2021/01/20	8	87.25	1	90.30	86.80	7	2,966	0.24%
2021/01/19	24	90.15	1	92.60	87.00	23	3,024	0.76%
2021/01/18	25	86.82	27	87.44	88.80	-2	2,938	-0.07%
2021/01/15	7	85.29	1	85.40	82.40	6	2,898	0.21%
2021/01/13	1	82.90	3	83.53	83.00	-2	3,355	-0.06%
2021/01/12	5	81.46	10	81.90	81.30	-5	3,477	-0.14%
2021/01/11	0	0.00	5	83.76	83.50	-5	3,462	-0.14%
2021/01/08	0	0.00	2	85.40	83.60	-2	3,456	-0.06%
2021/01/07	2	81.60	0	0.00	83.30	2	3,433	0.06%
2021/01/06	0	0.00	1	83.40	82.40	-1	3,420	-0.03%
2021/01/04	2	83.35	2	82.85	82.80	0	3,379	0.00%
2020/12/31	0	0.00	2	80.95	81.00	-2	3,374	-0.06%
2020/12/29	2	79.65	0	0.00	79.30	2	3,369	0.06%
2020/12/28	1	79.90	0	0.00	80.00	1	3,361	0.03%
2020/12/25	6	80.00	1	80.40	80.50	5	3,349	0.15%
2020/12/21	0	0.00	5	79.30	79.00	-5	3,323	-0.15%
2020/12/18	3	81.27	0	0.00	79.70	3	3,305	0.09%
2020/12/17	16	80.11	1	79.80	79.70	15	3,288	0.46%
2020/12/16	2	82.10	0	0.00	82.00	2	3,234	0.06%
2020/12/15	5	83.50	3	83.80	82.00	2	3,209	0.06%
2020/12/14	2	86.65	6	86.22	86.70	-4	3,161	-0.13%
2020/12/11	34	88.61	34	88.79	83.60	0	3,099	0.00%
2020/12/10	5	85.62	37	86.58	89.40	-32	2,732	-1.17%
2020/12/09	0	0.00	2	82.15	81.30	-2	2,497	-0.08%
2020/12/07	3	79.70	0	0.00	79.20	3	2,475	0.12%
2020/12/04	2	81.20	0	0.00	80.80	2	2,460	0.08%
2020/12/02	2	82.50	0	0.00	82.40	2	2,440	0.08%
2020/12/01	1	83.60	9	82.16	83.60	-8	2,391	-0.33%
2020/11/30	3	80.77	3	80.63	79.90	0	2,332	0.00%
2020/11/26	0	0.00	1	81.00	80.20	-1	2,359	-0.04%
2020/11/25	0	0.00	3	79.83	80.00	-3	2,413	-0.12%
2020/11/24	5	79.96	0	0.00	79.40	5	2,451	0.20%
2020/11/23	2	81.40	0	0.00	81.20	2	2,537	0.08%
2020/11/20	0	0.00	5	81.70	81.90	-5	2,600	-0.19%
2020/11/19	7	80.63	3	81.70	80.60	4	2,660	0.15%
2020/11/18	3	80.70	0	0.00	80.60	3	2,846	0.11%
2020/11/17	5	81.92	3	81.30	81.30	2	2,958	0.07%
2020/11/16	2	82.10	3	82.37	82.10	-1	3,156	-0.03%
2020/11/13	5	79.82	5	81.24	81.40	0	3,305	0.00%
2020/11/12	9	81.38	4	79.00	79.00	5	3,283	0.15%
2020/11/11	30	83.82	40	83.57	80.40	-10	3,232	-0.31%
2020/11/10	4	79.45	0	0.00	79.10	4	3,024	0.13%
2020/11/09	0	0.00	2	80.75	81.30	-2	3,002	-0.07%
2020/11/06	4	80.23	4	79.25	78.80	0	2,970	0.00%
2020/11/04	0	0.00	9	77.49	79.50	-9	2,929	-0.31%
2020/11/03	1	77.70	0	0.00	77.60	1	2,912	0.03%
2020/11/02	9	78.36	4	77.60	77.60	5	2,926	0.17%
2020/10/30	22	82.16	14	80.85	79.10	8	3,022	0.26%
2020/10/29	7	79.17	7	79.66	80.00	0	2,839	0.00%
2020/10/28	4	79.88	5	79.98	79.90	-1	2,808	-0.04%
2020/10/27	16	81.04	19	80.69	79.60	-3	2,771	-0.11%
2020/10/26	4	80.03	4	79.40	79.10	0	2,631	0.00%
2020/10/23	6	79.72	5	79.76	79.50	1	2,610	0.04%
2020/10/22	3	78.03	5	79.26	79.40	-2	2,577	-0.08%
2020/10/21	38	79.42	31.2	80.44	78.20	6.8	2,478	0.28%
2020/10/20	0	0.00	17	76.29	78.20	-17	2,116	-0.80%
2020/10/19	0	0.00	4	71.05	71.10	-4	2,033	-0.20%
2020/10/16	8	70.94	7	71.47	70.10	1	2,042	0.05%
2020/10/15	5	72.14	11	72.45	72.20	-6	2,044	-0.29%
2020/10/14	3	71.87	0	0.00	71.30	3	2,047	0.15%
2020/10/13	0	0.00	2	72.05	72.10	-2	2,074	-0.10%
2020/10/12	3	71.03	1	72.80	70.90	2	2,084	0.10%
2020/10/08	1	73.50	4	73.15	72.50	-3	2,154	-0.14%
2020/10/07	0	0.00	1	70.90	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	6	69.10	69.70	-6	2,165	-0.28%
2020/10/05	0	0.00	1	67.90	67.80	-1	2,218	-0.05%
2020/09/30	2	66.65	2	67.05	66.70	0	2,396	0.00%
2020/09/29	2	66.65	2	67.35	66.30	0	2,431	0.00%
2020/09/28	0	0.00	1	66.20	66.80	-1	2,493	-0.04%
2020/09/25	3	65.97	1	67.70	64.50	2	2,551	0.08%
2020/09/24	3	67.17	1	68.40	67.00	2	2,627	0.08%
2020/09/22	4	70.10	2	69.90	69.90	2	2,708	0.07%
2020/09/21	0	0.00	1	70.80	70.60	-1	2,706	-0.04%
2020/09/18	2	70.10	0	0.00	70.10	2	2,707	0.07%
2020/09/17	2	70.40	2	71.00	70.40	0	2,705	0.00%
2020/09/16	5	71.74	5	71.12	71.00	0	2,707	0.00%
2020/09/15	3	71.43	3	71.30	71.30	0	2,703	0.00%
2020/09/14	5	69.76	7	70.83	70.90	-2	2,702	-0.07%
2020/09/11	5	70.06	3	69.30	69.30	2	2,700	0.07%
2020/09/10	4	71.25	3	70.30	70.30	1	2,696	0.04%
2020/09/09	3	69.93	5.2	70.81	70.70	-2.2	2,693	-0.08%
2020/09/08	18	71.16	19	70.31	70.30	-1	2,690	-0.04%
2020/09/07	2	70.10	1	69.80	69.90	1	2,692	0.04%
2020/09/04	2	70.55	1	71.50	71.50	1	2,695	0.04%
2020/09/03	1	72.10	0	0.00	72.10	1	2,694	0.04%
2020/09/01	2	71.70	13	72.70	71.60	-11	2,717	-0.40%
2020/08/31	10	73.28	58	72.09	72.80	-48	2,706	-1.77%
2020/08/28	10	76.71	15	76.73	76.10	-5	2,655	-0.19%
2020/08/27	52	79.43	16	79.96	78.30	36	2,618	1.37%
2020/08/26	29	79.22	10	79.61	78.20	19	2,522	0.75%
2020/08/25	23	78.80	12	78.43	78.60	11	2,452	0.45%
2020/08/24	77	79.00	45	79.18	79.50	32	2,386	1.34%
2020/08/21	5	73.20	33	73.78	75.10	-28	2,204	-1.27%
2020/08/20	37	72.03	34	72.58	68.30	3	2,101	0.14%
2020/08/19	1	73.70	24	73.20	75.30	-23	1,871	-1.23%
2020/08/18	6	67.05	13	68.45	68.50	-7	1,683	-0.42%
2020/08/14	3	67.90	9	67.91	67.60	-6	1,666	-0.36%
2020/08/12	2	62.90	0	0.00	63.10	2	1,626	0.12%
2020/08/11	4	64.70	0	0.00	64.90	4	1,627	0.25%
2020/08/10	3	65.63	1	65.70	65.80	2	1,632	0.12%
2020/08/07	1	67.20	1	66.90	66.90	0	1,637	0.00%
2020/08/06	13	67.55	4	67.35	66.90	9	1,656	0.54%
2020/08/05	1	69.40	6	70.90	69.10	-5	1,636	-0.31%
2020/08/03	4	65.80	0	0.00	66.10	4	1,536	0.26%
2020/07/31	3	65.67	0	0.00	65.90	3	1,544	0.19%
2020/07/29	0	0.00	14	65.54	65.00	-14	1,578	-0.89%
2020/07/28	22	68.14	1	67.60	65.50	21	1,589	1.32%
2020/07/27	0	0.00	1	69.90	67.70	-1	1,597	-0.06%
2020/07/24	4	68.83	1	71.00	68.00	3	1,615	0.19%
2020/07/23	1	71.10	1	70.90	71.50	0	1,630	0.00%
2020/07/21	3	68.13	0	0.00	68.00	3	1,610	0.19%
2020/07/20	0	0.00	1	67.60	67.70	-1	1,631	-0.06%
2020/07/17	2	69.80	3	66.53	66.50	-1	1,649	-0.06%
2020/07/16	3	68.50	0	0.00	68.50	3	1,645	0.18%
2020/07/15	36	72.59	29	72.76	68.80	7	1,650	0.42%
2020/07/14	1	70.00	0	0.00	70.20	1	1,636	0.06%
2020/07/13	6	69.60	0	0.00	71.50	6	1,650	0.36%
2020/07/10	6	72.55	2	71.00	71.00	4	1,639	0.24%
2020/07/09	8	77.39	16	77.42	75.60	-8	1,607	-0.50%
2020/07/08	3	70.27	14	72.19	72.00	-11	1,478	-0.74%
2020/07/07	5	71.26	7	71.36	69.50	-2	1,454	-0.14%
2020/07/06	0	0.00	6	71.50	71.10	-6	1,423	-0.42%
2020/07/03	10	70.06	6	70.77	70.10	4	1,401	0.29%
2020/07/02	0	0.00	1	64.00	67.10	-1	1,339	-0.07%
2020/07/01	0	0.00	1	62.10	61.00	-1	1,285	-0.08%
2020/06/24	15	59.07	0	0.00	58.90	15	1,264	1.19%
2020/06/19	2	59.60	0	0.00	59.30	2	1,294	0.15%
2020/06/15	0	0.00	1	59.60	58.50	-1	1,324	-0.08%
2020/06/12	3	56.37	2	58.10	59.00	1	1,332	0.08%
2020/06/11	1	60.93	0	0.00	59.30	1	1,336	0.08%
2020/06/10	1	63.00	1	61.90	61.70	0	1,347	0.00%
2020/06/09	4	62.65	1	64.10	61.60	3	1,366	0.22%
2020/06/08	5	65.10	6	65.57	64.80	-1	1,375	-0.07%
2020/06/03	0	0.00	2	62.90	62.90	-2	1,334	-0.15%
2020/06/02	1	61.50	2	61.80	62.20	-1	1,321	-0.08%
2020/05/29	2	59.50	0	0.00	59.30	2	1,301	0.15%
2020/05/28	2	60.80	0	0.00	60.70	2	1,304	0.15%
2020/05/27	1	62.50	0	0.00	63.00	1	1,302	0.08%
2020/05/26	1	60.30	0	0.00	59.70	1	1,296	0.08%
2020/05/25	0	0.00	1	60.80	60.20	-1	1,303	-0.08%
2020/05/22	1	59.50	0	0.00	59.40	1	1,310	0.08%
2020/05/19	0	0.00	2	58.10	58.70	-2	1,337	-0.15%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/13	1	60.80	8	61.29	60.50	-7	1,325	-0.53%
2020/05/12	0	0.00	2	63.00	62.80	-2	1,321	-0.15%
2020/05/11	1	62.90	1	63.70	62.90	0	1,341	0.00%
2020/05/08	26	63.92	1	64.50	63.70	25	1,334	1.87%
2020/05/07	2	62.40	0	0.00	62.50	2	1,314	0.15%
2020/05/05	0	0.00	3	62.60	62.10	-3	1,303	-0.23%
2020/05/04	0	0.00	1	61.50	60.90	-1	1,310	-0.08%
2020/04/30	9	60.68	2	60.40	60.30	7	1,307	0.54%
2020/04/29	2	60.05	0	0.00	60.00	2	1,317	0.15%
2020/04/28	2	57.20	2	59.45	60.50	0	1,312	0.00%
2020/04/24	1	55.50	0	0.00	55.50	1	1,306	0.08%
2020/04/22	1	55.00	1	55.30	55.30	0	1,342	0.00%
2020/04/21	1	54.70	0	0.00	52.70	1	1,329	0.08%
2020/04/20	0	0.00	4	55.96	56.30	-4	1,338	-0.30%
2020/04/17	15	56.01	4	56.83	54.40	11	1,354	0.81%
2020/04/16	4	52.15	1	51.90	52.90	3	1,291	0.23%
2020/04/15	1	51.50	1	52.00	50.90	0	1,269	0.00%
2020/04/14	1	51.10	0	0.00	51.40	1	1,263	0.08%
2020/04/09	0	0.00	5	50.90	49.10	-5	1,212	-0.41%
2020/04/08	1	49.80	11	50.07	50.30	-10	1,197	-0.84%
2020/04/07	16	46.38	1	46.15	46.10	15	1,178	1.27%
2020/04/06	0	0.00	1	42.75	45.25	-1	1,169	-0.09%
2020/04/01	1	42.00	0	0.00	42.00	1	1,176	0.08%
2020/03/31	0	0.00	1	42.15	41.90	-1	1,198	-0.08%
2020/03/27	0	0.00	1	46.00	43.65	-1	1,229	-0.08%
2020/03/25	1	43.00	0	0.00	42.75	1	1,232	0.08%
2020/03/19	0	0.00	8	41.80	39.80	-8	1,433	-0.56%
2020/03/18	0	0.00	3	43.77	44.20	-3	1,515	-0.20%
2020/03/17	0	43.10	0	0.00	42.95	0	1,642	0.00%
2020/03/16	1	44.65	2	45.00	42.40	-1	1,651	-0.06%
2020/03/11	1	56.30	0	0.00	54.80	1	1,647	0.06%
2020/03/09	0	0.00	8	58.43	57.50	-8	1,763	-0.45%
2020/03/06	0	0.00	6	61.13	60.60	-6	1,847	-0.32%
2020/03/05	7	62.20	0	0.00	61.70	7	1,886	0.37%
2020/03/02	0	0.00	5.3	58.60	58.50	-5.3	2,020	-0.26%
2020/02/27	0	0.00	1	63.10	60.80	-1	2,151	-0.05%
2020/02/26	0	0.00	2	65.40	65.00	-2	2,328	-0.09%
2020/02/25	0	0.00	6	67.10	66.20	-6	2,348	-0.26%
2020/02/21	0	0.00	1	69.00	68.30	-1	2,391	-0.04%
2020/02/20	5	70.32	0	0.00	69.50	5	2,393	0.21%
2020/02/19	0	0.00	2	69.70	69.30	-2	2,400	-0.08%
2020/02/18	7	70.10	3	69.07	69.50	4	2,454	0.16%
2020/02/17	3	69.10	6	68.42	68.10	-3	2,497	-0.12%
2020/02/14	4	69.30	0	0.00	69.20	4	2,578	0.16%
2020/02/13	3	70.67	0	0.00	69.40	3	2,582	0.12%
2020/02/12	0	0.00	117	71.70	71.00	-117	2,573	-4.55%	大賣/鉅額交易
2020/02/11	1	69.70	0	0.00	69.50	1	2,581	0.04%
2020/02/10	0	0.00	1	68.50	68.70	-1	2,589	-0.04%
2020/02/07	2	69.15	0	0.00	69.10	2	2,603	0.08%
2020/02/06	3	71.00	6	70.75	71.00	-3	2,618	-0.11%
2020/02/05	1	70.20	1	69.50	69.70	0	2,631	0.00%
2020/02/04	2	68.15	0	0.00	67.90	2	2,624	0.08%
2020/02/03	3	66.37	0	0.00	66.90	3	2,682	0.11%
2020/01/31	3	68.67	15	68.85	69.60	-12	2,672	-0.45%
2020/01/30	3	70.47	0	0.00	70.40	3	2,691	0.11%
2020/01/20	3	78.83	49	78.42	78.20	-46	2,711	-1.70%
2020/01/17	3	80.80	4	81.90	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	3	80.20	80.00	-3	2,813	-0.11%
2020/01/15	2	79.30	4	80.15	78.60	-2	2,893	-0.07%
2020/01/14	6	79.13	4	79.48	79.80	2	2,920	0.07%
2020/01/13	0	0.00	2	78.70	78.60	-2	3,150	-0.06%
2020/01/08	0	0.00	5	73.30	72.10	-5	3,231	-0.15%
2020/01/07	0	0.00	4	75.70	74.00	-4	3,249	-0.12%
2020/01/03	0	0.00	1	76.70	77.60	-1	3,248	-0.03%
2020/01/02	4	77.93	2	78.20	78.50	2	3,242	0.06%
2019/12/31	0	0.00	1	76.90	77.50	-1	3,238	-0.03%
2019/12/30	1	75.50	0	0.00	75.50	1	3,228	0.03%
2019/12/27	1	78.00	16	78.12	78.00	-15	3,219	-0.47%
2019/12/26	2	78.80	13	78.81	78.10	-11	3,228	-0.34%
2019/12/25	0	0.00	5	79.76	80.50	-5	3,218	-0.16%
2019/12/24	3	81.30	0	0.00	80.50	3	3,258	0.09%
2019/12/23	1	82.30	1	82.30	82.30	0	3,360	0.00%
2019/12/20	3	83.37	0	0.00	82.80	3	3,345	0.09%
2019/12/19	19	85.54	2	85.20	83.50	17	3,337	0.51%
2019/12/18	6	83.85	15	85.20	85.00	-9	3,309	-0.27%
2019/12/17	4	84.60	2	83.90	84.30	2	3,248	0.06%
2019/12/16	6	83.93	12	84.05	84.60	-6	3,238	-0.19%
2019/12/13	21	83.46	2	82.80	81.50	19	3,190	0.60%
2019/12/12	16	82.65	19	82.43	83.30	-3	3,109	-0.10%
2019/12/11	3	78.93	0	0.00	79.10	3	2,974	0.10%
2019/12/10	3	80.27	6	80.77	79.40	-3	2,954	-0.10%
2019/12/09	1	80.10	0	0.00	79.10	1	2,921	0.03%
2019/12/06	4	81.13	6	80.83	80.80	-2	2,903	-0.07%
2019/12/05	5	82.64	16	82.41	80.80	-11	2,915	-0.38%
2019/12/04	0	0.00	3	80.13	81.40	-3	2,810	-0.11%
2019/12/03	14	80.79	3	80.73	79.30	11	2,795	0.39%
2019/12/02	3	79.10	27	77.79	79.00	-24	2,718	-0.88%
2019/11/29	9	79.69	5	79.16	78.00	4	2,697	0.15%
2019/11/28	0	0.00	3	81.10	81.50	-3	2,642	-0.11%
2019/11/27	0	0.00	7	81.26	82.00	-7	2,686	-0.26%
2019/11/26	7	81.80	15	82.63	81.30	-8	2,830	-0.28%
2019/11/25	16	79.14	10	78.71	79.00	6	2,708	0.22%
2019/11/22	1	73.40	0	0.00	74.40	1	2,605	0.04%
2019/11/21	1	70.30	14	73.86	74.50	-13	2,630	-0.49%
2019/11/20	4	71.10	0	0.00	71.30	4	2,629	0.15%
2019/11/19	4	72.58	0	0.00	72.00	4	2,718	0.15%
2019/11/18	5	73.56	0	0.00	73.50	5	2,849	0.18%
2019/11/15	11	73.92	4	74.50	74.50	7	2,895	0.24%
2019/11/14	4	72.50	8	73.16	73.00	-4	2,866	-0.14%
2019/11/13	7	72.70	11	72.55	72.30	-4	2,822	-0.14%
2019/11/12	0	0.00	5	69.20	69.80	-5	2,760	-0.18%
2019/11/11	9	68.06	2	67.70	67.60	7	2,767	0.25%
2019/11/08	4	67.90	15	67.84	69.50	-11	2,758	-0.40%
2019/11/07	7	69.64	5	69.52	69.30	2	2,725	0.07%
2019/11/06	2	71.40	2	71.25	70.50	0	2,709	0.00%
2019/11/05	4	71.35	0	0.00	70.70	4	2,690	0.15%
2019/11/04	4	71.85	5	71.92	71.70	-1	2,666	-0.04%
2019/11/01	11	71.95	3	72.50	71.50	8	2,646	0.30%
2019/10/31	5	73.14	4	73.98	72.40	1	2,626	0.04%
2019/10/30	1	70.50	3	71.53	71.90	-2	2,553	-0.08%
2019/10/29	8	71.54	28	72.04	70.80	-20	2,530	-0.79%
2019/10/28	28	73.10	2	72.35	72.10	26	2,491	1.04%
2019/10/25	16	71.46	17	72.57	70.90	-1	2,457	-0.04%
2019/10/24	2	69.40	6	69.62	69.20	-4	2,323	-0.17%
2019/10/23	4	69.80	5	70.72	69.70	-1	2,281	-0.04%
2019/10/22	3	67.53	8	67.83	68.40	-5	2,180	-0.23%
2019/10/21	13	67.48	19	71.60	68.10	-6	2,134	-0.28%
2019/10/18	1	67.00	5	67.28	67.10	-4	1,872	-0.21%
2019/10/15	0	0.00	4	64.10	64.00	-4	1,735	-0.23%
2019/10/09	1	61.40	0	0.00	61.70	1	1,697	0.06%
2019/10/08	1	62.40	0	0.00	61.90	1	1,690	0.06%
2019/10/07	1	63.00	0	0.00	63.00	1	1,689	0.06%
2019/10/04	1	62.50	0	0.00	62.50	1	1,689	0.06%
2019/10/03	1	63.00	3	63.10	63.30	-2	1,701	-0.12%
2019/10/02	3	63.87	1	64.10	64.00	2	1,693	0.12%
2019/10/01	58	62.95	0	0.00	62.80	58	1,658	3.50%
2019/09/26	117	64.69	11	63.12	64.00	106	1,588	6.67%	大買/鉅額交易
2019/09/25	1	58.20	2	58.95	59.30	-1	1,465	-0.07%
2019/09/24	2	59.30	3	60.17	59.20	-1	1,461	-0.07%
2019/09/23	0	0.00	1	60.60	59.50	-1	1,451	-0.07%
2019/09/20	3	60.20	3	61.07	60.80	0	1,440	0.00%
2019/09/19	3	60.43	2	60.65	59.80	1	1,413	0.07%
2019/09/02	0	0.00	1	61.00	63.00	-1	1,201	-0.08%
2019/08/30	9	62.23	0	0.00	61.70	9	1,162	0.77%
2019/08/29	9	67.98	2	65.15	64.00	7	1,091	0.64%
2019/08/27	2	67.70	4	66.30	66.50	-2	872	-0.23%
2019/08/26	2	65.05	0	0.00	63.00	2	774	0.26%
2019/08/22	14	67.92	0	0.00	67.40	14	667	2.10%
2019/08/21	15	66.75	3	66.27	67.50	12	565	2.12%
2019/08/20	1	64.00	3	63.33	65.70	-2	416	-0.48%
2019/08/16	1	54.80	0	0.00	54.40	1	306	0.33%
2019/08/15	1	56.50	0	0.00	56.00	1	295	0.34%
2019/08/13	1	51.50	0	0.00	51.10	1	248	0.40%
2019/08/05	0	0.00	1	53.50	52.10	-1	248	-0.40%
2019/07/31	1	54.80	0	0.00	54.70	1	272	0.37%
2019/07/26	0	0.00	2	53.60	54.30	-2	237	-0.84%
2019/07/12	0	0.00	1	52.90	51.50	-1	246	-0.41%
2019/07/11	0	0.00	1	52.90	52.60	-1	249	-0.40%
2019/07/10	1	51.80	1	52.70	52.90	0	255	0.00%
2019/07/09	4	52.38	0	0.00	51.50	4	265	1.51%
2019/07/04	1	47.90	0	0.00	47.85	1	256	0.39%
2019/07/01	1	49.85	0	0.00	50.00	1	294	0.34%
2019/06/28	1	49.35	0	0.00	49.70	1	296	0.34%
2019/06/10	0	0.00	7	48.50	48.50	-7	469	-1.49%
2019/05/20	3	48.68	0	0.00	48.65	3	490	0.61%
2019/05/17	3	49.50	0	0.00	48.40	3	494	0.61%
2019/05/07	3	57.90	0	0.00	57.80	3	531	0.56%
2019/05/06	3	57.60	0	0.00	57.60	3	534	0.56%
2019/05/03	2	59.40	0	0.00	59.30	2	532	0.38%
2019/05/02	1	59.80	0	0.00	59.60	1	548	0.18%
2019/04/25	9	61.64	0	0.00	61.40	9	581	1.55%
2019/04/24	6	62.05	0	0.00	62.00	6	585	1.02%
2019/04/22	5	62.18	0	0.00	62.70	5	608	0.82%
2019/04/19	1	61.20	0	0.00	61.60	1	615	0.16%
2019/04/15	10	63.25	1	63.90	63.60	9	778	1.16%
2019/04/12	4	60.83	1	60.80	60.70	3	762	0.39%
2019/04/10	4	61.05	0	0.00	61.30	4	772	0.52%
2019/04/09	2	61.40	0	0.00	61.90	2	776	0.26%
2019/04/08	6	61.15	0	0.00	60.10	6	766	0.78%
2019/04/02	1	62.60	0	0.00	62.80	1	748	0.13%
2019/04/01	1	62.30	0	0.00	62.00	1	760	0.13%
2019/03/29	4	63.10	1	63.10	63.00	3	757	0.40%
2019/03/26	6	63.03	1	63.20	63.30	5	764	0.65%
2019/03/25	5	63.28	0	0.00	62.60	5	778	0.64%
2019/03/22	3	66.60	1	67.40	66.40	2	784	0.25%
2019/03/21	1	66.50	26	67.56	67.00	-25	790	-3.16%
2019/03/20	27	66.50	4	65.50	67.30	23	795	2.89%
2019/03/19	4	64.48	35	65.11	64.00	-31	768	-4.03%
2019/03/18	32	63.41	0	0.00	63.50	32	755	4.24%
2019/03/14	2	61.60	2	62.00	60.80	0	748	0.00%
2019/03/12	2	61.20	0	0.00	61.60	2	780	0.26%
2019/03/11	2	61.90	0	0.00	61.90	2	791	0.25%
2019/03/07	2	61.00	0	0.00	60.50	2	791	0.25%
2019/03/04	2	61.60	0	0.00	62.90	2	794	0.25%
2019/02/27	2	61.00	0	0.00	61.60	2	794	0.25%
2019/02/26	10	62.40	0	0.00	62.10	10	793	1.26%
2019/02/22	2	62.80	0	0.00	62.60	2	790	0.25%
2019/02/21	0	0.00	5	63.10	63.30	-5	788	-0.63%
2019/02/19	2	64.20	0	0.00	63.80	2	785	0.25%
2019/02/18	2	64.20	0	0.00	64.20	2	781	0.26%
2019/02/15	0	0.00	2	65.40	64.80	-2	776	-0.26%
2019/02/14	2	64.80	0	0.00	64.40	2	763	0.26%
2019/02/12	0	0.00	1	59.90	62.20	-1	726	-0.14%
2019/02/11	2	59.70	1	60.00	60.00	1	718	0.14%
2019/01/30	0	0.00	1	59.50	59.50	-1	715	-0.14%
2019/01/29	7	59.50	0	0.00	59.30	7	713	0.98%
2019/01/28	2	59.50	0	0.00	59.30	2	709	0.28%
2019/01/25	1	61.60	0	0.00	61.80	1	693	0.14%
2019/01/17	1	66.20	1	69.00	66.20	0	644	0.00%
2019/01/16	3	67.00	14	66.75	67.10	-11	614	-1.79%
2019/01/15	1	66.60	0	0.00	66.70	1	607	0.16%
2019/01/11	1	68.10	0	0.00	68.00	1	580	0.17%
2019/01/10	5	67.48	0	0.00	67.80	5	566	0.88%
2019/01/09	5	67.88	0	0.00	68.30	5	542	0.92%
2019/01/08	18	66.56	10	66.78	67.80	8	512	1.56%
2019/01/07	4	63.30	1	62.50	63.50	3	419	0.72%
2018/12/27	1	59.50	1	59.80	59.40	0	350	0.00%
2018/12/26	0	0.00	1	58.00	58.00	-1	345	-0.29%
2018/12/21	1	57.50	0	0.00	59.90	1	314	0.32%
2018/12/20	5	59.00	4	58.35	57.80	1	308	0.32%
2018/12/19	0	0.00	1	57.00	58.00	-1	294	-0.34%
2018/12/18	0	0.00	1	60.70	58.50	-1	280	-0.36%
2018/12/14	1	62.10	0	0.00	62.10	1	247	0.40%
2018/12/13	1	61.90	2	61.55	61.30	-1	231	-0.43%
2018/12/12	0	0.00	1	59.50	60.00	-1	200	-0.50%
2018/12/11	1	58.30	0	0.00	58.60	1	187	0.53%
2018/12/06	1	56.80	0	0.00	56.80	1	174	0.57%
2018/12/05	1	58.40	0	0.00	58.40	1	160	0.62%
2018/12/03	1	54.00	0	0.00	53.80	1	149	0.67%
2018/11/20	0	0.00	4	47.90	48.00	-4	142	-2.80%
2018/11/15	0	0.00	5	47.05	47.45	-5	143	-3.49%
2018/11/09	1	47.45	0	0.00	47.30	1	152	0.66%
2018/11/02	3	47.47	0	0.00	46.80	3	170	1.76%
2018/09/10	0	0.00	1	46.00	45.20	-1	269	-0.37%
2018/09/03	0	0.00	14	55.00	54.70	-14	269	-5.20%
2018/08/24	0	0.00	26	53.41	53.00	-26	298	-8.70%
2018/08/08	0	0.00	3	63.60	63.60	-3	333	-0.90%
2018/08/07	0	0.00	2	63.40	63.40	-2	336	-0.59%
2018/08/01	0	0.00	5	63.68	64.20	-5	398	-1.26%
2018/07/31	1	63.00	0	0.00	62.90	1	397	0.25%
2018/07/27	1	63.70	0	0.00	63.80	1	405	0.25%
2018/07/26	1	64.90	2	64.50	64.40	-1	407	-0.25%
2018/07/25	0	0.00	1	65.00	65.00	-1	408	-0.24%
2018/07/24	0	0.00	5	65.00	64.50	-5	409	-1.22%
2018/07/17	3	64.00	2	64.80	63.90	1	427	0.23%
2018/07/16	2	64.20	0	0.00	64.80	2	426	0.47%
2018/07/13	7	65.06	0	0.00	65.70	7	419	1.67%
2018/06/27	0	0.00	1	66.10	66.00	-1	447	-0.22%
2018/06/26	1	65.50	0	0.00	66.40	1	449	0.22%
2018/06/05	0	0.00	2	70.90	71.10	-2	574	-0.35%
2018/05/31	1	69.60	0	0.00	69.60	1	682	0.15%
2018/05/29	0	0.00	1	70.30	69.70	-1	696	-0.14%
2018/05/28	2	70.70	0	0.00	70.60	2	704	0.28%
2018/05/24	0	0.00	1	69.20	69.30	-1	763	-0.13%
2018/05/23	1	68.60	0	0.00	68.90	1	783	0.13%
2018/05/17	0	0.00	1	68.10	67.90	-1	836	-0.12%
2018/05/16	0	0.00	1	67.30	67.30	-1	865	-0.12%
2018/05/10	1	68.70	0	0.00	68.70	1	1,154	0.09%
2018/05/08	1	72.50	0	0.00	72.50	1	1,477	0.07%
2018/05/07	1	71.90	0	0.00	72.20	1	1,511	0.07%
2018/05/04	0	0.00	1	72.00	71.50	-1	1,554	-0.06%
2018/04/30	1	73.40	0	0.00	73.60	1	1,741	0.06%
2018/04/26	0	0.00	1	74.30	73.10	-1	1,879	-0.05%
2018/04/24	1	74.70	12	74.34	74.40	-11	1,881	-0.58%
2018/04/23	0	0.00	3	76.80	76.40	-3	1,876	-0.16%
2018/04/18	0	0.00	1	78.60	78.60	-1	1,910	-0.05%
2018/04/17	1	78.30	0	0.00	78.20	1	1,909	0.05%
2018/04/10	0	0.00	1	81.40	81.00	-1	1,921	-0.05%
2018/04/03	1	79.80	0	0.00	79.10	1	1,917	0.05%
2018/03/30	0	0.00	1	82.00	80.90	-1	1,908	-0.05%
2018/03/29	1	79.60	0	0.00	80.00	1	1,898	0.05%
2018/03/22	0	0.00	4	84.28	82.40	-4	1,881	-0.21%
2018/03/21	0	0.00	1	83.50	84.10	-1	1,868	-0.05%
2018/03/19	1	82.10	0	0.00	82.00	1	1,854	0.05%
2018/03/15	0	0.00	1	83.30	83.10	-1	1,857	-0.05%
2018/03/13	1	83.30	1	83.70	83.00	0	1,848	0.00%
2018/03/12	2	84.50	0	0.00	83.30	2	1,841	0.11%
2018/03/09	2	83.30	4	84.23	85.50	-2	1,814	-0.11%
2018/03/08	4	84.63	2	84.70	83.50	2	1,791	0.11%
2018/03/07	1	84.50	6	84.67	84.80	-5	1,754	-0.28%
2018/03/06	2	82.65	1	82.60	82.50	1	1,699	0.06%
2018/03/05	2	81.85	2	82.35	81.30	0	1,693	0.00%
2018/03/02	2	81.45	7	81.60	81.30	-5	1,697	-0.29%
2018/03/01	2	82.60	3	83.20	82.40	-1	1,697	-0.06%
2018/02/27	7	83.36	4	84.03	82.50	3	1,694	0.18%
2018/02/26	2	84.50	1	84.60	83.50	1	1,692	0.06%
2018/02/23	3	80.90	6	81.75	81.70	-3	1,710	-0.18%
2018/02/22	2	80.95	2	80.85	80.20	0	1,702	0.00%
2018/02/21	1	79.20	2	80.20	79.70	-1	1,702	-0.06%
2018/02/12	8	76.85	4	77.30	76.60	4	1,691	0.24%
2018/02/09	5	75.08	4	76.00	76.30	1	1,686	0.06%
2018/02/08	6	79.88	6	80.53	79.20	0	1,666	0.00%
2018/02/07	1	80.80	3	81.23	80.40	-2	1,641	-0.12%
2018/02/06	9	79.30	7	78.70	78.00	2	1,615	0.12%
2018/02/05	12	85.48	4	85.73	85.00	8	1,552	0.52%
2018/02/02	9	91.82	3.1	90.85	89.10	5.9	1,506	0.39%
2018/02/01	7	88.71	2	89.60	91.90	5	1,393	0.36%
2018/01/31	8	91.11	11	89.53	89.00	-3	1,301	-0.23%
2018/01/30	6	85.52	2	85.95	85.50	4	1,067	0.37%
2018/01/29	52	89.46	2	87.25	87.10	50	1,057	4.73%
2018/01/26	9	87.40	5	86.82	88.00	4	1,210	0.33%
2018/01/25	6	83.88	4.1	84.29	83.70	1.9	1,113	0.17%
2018/01/24	2	82.85	0	0.00	82.80	2	1,096	0.18%
2018/01/23	1	85.70	6	84.62	84.50	-5	1,075	-0.46%
2018/01/22	5	83.08	6	83.18	83.70	-1	1,022	-0.10%
2018/01/19	9	78.92	11	79.45	79.50	-2	968	-0.21%
2018/01/18	0	0.00	1	79.30	78.70	-1	970	-0.10%
2018/01/16	1	79.50	0	0.00	79.60	1	1,005	0.10%
2018/01/15	0	0.00	1	80.50	80.60	-1	1,026	-0.10%
2018/01/12	1	78.10	1	79.10	79.20	0	1,030	0.00%
2018/01/10	0	0.00	0.7	78.00	77.80	-0.7	1,030	-0.07%
2018/01/09	2	79.25	2	80.30	78.60	0	1,027	0.00%
2018/01/08	1	77.20	0	0.00	77.10	1	1,003	0.10%
2018/01/03	0	0.00	1	76.30	76.80	-1	1,002	-0.10%
2018/01/02	1	76.20	0	0.00	76.30	1	1,014	0.10%