• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22616.9200.0017.0563,6670.16%
2025/01/20317.003.317.1817.30-0.33,685-0.01%
2025/01/1500.005.516.6316.70-5.53,675-0.15%
2025/01/14216.13116.4016.4513,6790.03%
2025/01/13215.9500.0016.0023,7130.05%
2025/01/10216.88216.7816.7003,6570.00%
2025/01/09417.2500.0017.1043,6590.11%
2025/01/0800.002.218.2518.30-2.23,622-0.06%
2025/01/03018.1000.0017.9503,5790.00%
2024/12/2700.00218.2518.30-23,652-0.05%
2024/12/2500.00118.5018.45-13,797-0.03%
2024/12/24318.55718.5018.60-43,812-0.10%
2024/12/23518.1600.0018.1053,7990.13%
2024/12/20218.35218.0518.0003,8080.00%
2024/12/18318.57318.8018.7503,8690.00%
2024/12/1300.001019.6519.30-103,930-0.25%
2024/12/1200.00620.2820.15-63,881-0.15%
2024/12/1000.00720.7120.75-73,728-0.19%
2024/12/091320.65921.0220.2043,7000.11%
2024/12/0600.001520.3320.70-153,646-0.41%
2024/12/041520.1200.0020.10153,6220.41%
2024/12/0300.001420.4220.25-143,679-0.38%
2024/12/021320.122020.3320.25-73,666-0.19%
2024/11/2900.001519.9319.70-153,645-0.41%
2024/11/2800.001619.7420.00-163,648-0.44%
2024/11/2600.001019.9319.85-103,655-0.27%
2024/11/251520.022519.6119.65-103,710-0.27%
2024/11/22119.3000.0019.2013,4370.03%
2024/11/2100.00319.1519.10-33,463-0.09%
2024/11/20419.15419.0019.0003,4790.00%
2024/11/19519.45119.3019.5043,4890.11%
2024/11/18519.2200.0019.0053,5260.14%
2024/11/153319.37819.4919.50253,5150.71%
2024/11/14518.7900.0018.4053,5000.14%
2024/11/131519.18819.1819.0073,4340.20%
2024/11/123.119.60719.3819.25-3.93,454-0.11%
2024/11/111720.08620.0819.95113,3960.32%
2024/11/08620.88720.8420.70-13,356-0.03%
2024/11/072021.2500.0021.25203,3420.60%
2024/11/0600.001022.4521.80-103,328-0.30%
2024/11/0511.822.1100.0022.1011.83,4220.35%
2024/11/0100.00222.5322.65-23,715-0.05%
2024/10/2900.00522.2922.00-53,765-0.13%
2024/10/28121.75321.9022.05-23,782-0.05%
2024/10/25322.2300.0022.3533,7900.08%
2024/10/24522.31422.4022.2013,8630.03%
2024/10/2300.00422.7022.40-43,934-0.10%
2024/10/22422.300.322.3522.353.74,0720.09%
2024/10/2100.00122.5022.50-14,270-0.02%
2024/10/1700.00022.9522.8504,5570.00%
2024/10/09123.8000.0023.1515,5290.02%
2024/10/01124.5500.0024.5017,1390.01%
2024/09/2700.00124.3024.30-19,344-0.01%
2024/09/25123.7500.0023.85111,0080.01%
2024/09/23123.9000.0023.75113,0110.01%
2024/09/2000.00523.5024.00-513,111-0.04%
2024/09/1900.00123.6023.60-113,040-0.01%
2024/09/1800.002023.2123.00-2013,079-0.15%
2024/09/161023.00123.0023.00913,2550.07%
2024/09/13822.01522.1422.15313,2290.02%
2024/09/12121.7000.0021.80113,2620.01%
2024/09/100.121.20220.9521.10-1.913,249-0.01%
2024/09/05822.293.222.7321.954.813,2070.04%
2024/09/04522.4500.0022.15513,2000.04%
2024/09/03624.0800.0023.85613,1590.05%
2024/09/022.124.39624.4824.25-3.913,189-0.03%
2024/08/30124.25524.4524.45-413,245-0.03%
2024/08/28224.3500.0024.20213,3020.02%
2024/08/271024.0400.0024.801013,2800.08%
2024/08/26124.404.324.4824.10-3.313,245-0.03%
2024/08/23123.701.323.9523.95-0.313,2800.00%
2024/08/22124.3500.0024.20113,2990.01%
2024/08/21124.2000.0024.25113,3020.01%
2024/08/20524.50124.5024.35413,2760.03%
2024/08/19324.0500.0024.00313,2790.02%
2024/08/161.424.493124.5624.40-29.613,320-0.22%
2024/08/15124.553024.5724.40-2913,310-0.22%
2024/08/140.124.7500.0024.800.113,4220.00%
2024/08/1300.00423.9923.85-413,809-0.03%
2024/08/09124.60224.2024.20-113,896-0.01%
2024/08/0700.0030.724.3025.20-30.713,874-0.22%
2024/08/063623.491222.6522.952413,9540.17%
2024/08/054.124.8300.0024.304.113,7700.03%
2024/07/31527.70127.8527.65413,6410.03%
2024/07/30127.1511.327.4827.70-10.313,635-0.08%
2024/07/29327.882.128.1527.250.913,6450.01%
2024/07/26127.50128.0028.00013,5830.00%
2024/07/23229.08128.4028.40113,5580.01%
2024/07/221929.57529.0828.901413,4490.10%
2024/07/19930.06930.3030.15013,2810.00%
2024/07/18429.98130.2529.95313,1890.02%
2024/07/17830.361230.4330.15-413,164-0.03%
2024/07/16230.15230.7030.15013,2340.00%
2024/07/151030.75130.8530.60913,5410.07%
2024/07/122231.413031.6231.30-813,517-0.06%
2024/07/111031.471631.8231.25-613,235-0.05%
2024/07/103431.56431.2030.853013,0570.23%
2024/07/091930.953431.0731.50-1512,905-0.12%
2024/07/0813932.005231.7431.658712,6830.69% 大買/
2024/07/052832.077432.0532.60-4612,331-0.37%
2024/07/04209.331.7221731.7531.65-7.712,026-0.06% 大買/大賣/
2024/07/0334831.55290.531.6930.9557.511,2160.51% 大買/大賣/
2024/07/024430.7359.131.0431.35-15.19,892-0.15%
2024/07/011228.501229.2028.5008,3390.00%
2024/06/2857.229.075630.0328.951.28,2270.01%
2024/06/278929.5893.329.8429.95-4.37,562-0.06%
2024/06/26327.72227.7327.6016,4870.02%
2024/06/25127.2500.0027.2016,6820.01%
2024/06/2100.004327.4527.90-436,938-0.62%
2024/06/202727.0400.0026.95276,8860.39%
2024/06/19327.022827.2727.00-257,605-0.33%
2024/06/18127.1500.0027.0518,0240.01%
2024/06/1400.001527.0026.90-158,049-0.19%
2024/06/122027.1000.0027.15208,0670.25%
2024/06/11127.4000.0027.2518,0580.01%
2024/06/0700.002027.8527.75-208,057-0.25%
2024/06/0600.00827.5927.55-88,068-0.10%
2024/06/05528.05127.8528.1048,1240.05%
2024/06/043527.55227.8027.45338,1300.41%
2024/06/032027.502028.1527.8508,1640.00%
2024/05/3100.00527.8827.50-58,200-0.06%
2024/05/3000.00127.6527.65-18,260-0.01%
2024/05/29327.502128.4628.00-188,257-0.22%
2024/05/28127.25127.6527.8008,2370.00%
2024/05/24327.30127.3027.3028,2630.02%
2024/05/232127.56127.7027.55208,2540.24%
2024/05/2200.00128.0028.00-18,244-0.01%
2024/05/21627.9400.0027.8068,2020.07%
2024/05/201228.58328.7728.2098,1650.11%
2024/05/173.129.091829.0628.75-14.98,058-0.18%
2024/05/161127.93128.0027.90107,6010.13%
2024/05/15128.052828.3428.10-277,590-0.36%
2024/05/14527.45127.5527.6547,5130.05%
2024/05/132727.86627.9027.80217,5030.28%
2024/05/10827.831828.0227.60-107,435-0.13%
2024/05/09326.9000.0026.7537,2550.04%
2024/05/0700.00826.7526.90-87,276-0.11%
2024/05/06327.1000.0027.0037,2480.04%
2024/05/03327.6700.0027.3537,1980.04%
2024/05/021527.5400.0027.50157,1670.21%
2024/04/292127.9410227.8328.00-817,122-1.14% 大賣/
2024/04/26427.9600.0027.9047,0890.06%
2024/04/25228.00228.2528.0007,0970.00%
2024/04/245028.855128.4528.35-17,088-0.01%
2024/04/232528.082928.4128.30-47,052-0.06%
2024/04/22628.081029.2528.00-47,083-0.06%
2024/04/194029.183529.2228.7057,1870.07%
2024/04/1800.001529.0328.75-156,776-0.22%
2024/04/17728.495428.6028.35-476,678-0.70%
2024/04/164428.2411428.0128.40-706,611-1.06% 大賣/
2024/04/151429.502729.5629.40-136,530-0.20%
2024/04/122429.023229.2429.25-86,458-0.12%
2024/04/113329.251129.1929.05226,3700.35%
2024/04/1089.130.106130.1229.7528.16,2840.45%
2024/04/09229.152029.1029.10-185,945-0.30%
2024/04/08128.8529.128.6729.50-28.15,869-0.48%
2024/04/03228.383.528.1728.10-1.55,736-0.03%
2024/04/023.628.842328.8328.75-19.45,679-0.34%
2024/04/013328.962229.1228.90115,6720.19%
2024/03/2911029.547829.4229.20325,6490.57% 大買/
2024/03/281129.483529.4329.70-245,457-0.44%
2024/03/272428.664228.8028.65-185,283-0.34%
2024/03/261329.561129.1029.0525,3500.04%
2024/03/25329.022729.1329.10-245,547-0.43%
2024/03/227429.603429.6229.35405,5620.72%
2024/03/211728.571228.7028.7054,9940.10%
2024/03/20226.38226.3026.1004,7070.00%
2024/03/192326.5100.0026.35234,7570.48%
2024/03/181026.70226.7526.7084,7630.17%
2024/03/15326.821126.5827.10-84,789-0.17%
2024/03/14227.00226.9026.9004,7320.00%
2024/03/1300.00226.9026.70-24,789-0.04%
2024/03/121027.251027.1127.2504,7790.00%
2024/03/111426.46426.4927.15104,8140.21%
2024/03/08226.50526.4026.25-34,761-0.06%
2024/03/07226.13826.1726.00-64,781-0.13%
2024/03/06526.49226.3826.3034,7380.06%
2024/03/05326.87226.7026.6514,6830.02%
2024/03/04427.16227.1527.0524,5920.04%
2024/03/011927.30527.4327.20144,5600.31%
2024/02/29627.121227.3827.85-64,580-0.13%
2024/02/27227.50127.2527.2014,5820.02%
2024/02/26128.00428.0527.75-34,559-0.07%
2024/02/23327.75227.5527.5514,5590.02%
2024/02/21128.052128.2228.10-204,616-0.43%
2024/02/20328.03128.0027.9024,6070.04%
2024/02/19428.20128.3028.1534,6150.07%
2024/02/16327.95327.8527.7004,6460.00%
2024/02/15327.3200.0027.3534,6290.06%
2024/02/0100.00128.3528.35-14,590-0.02%
2024/01/31128.5000.0028.4014,6110.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音