台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001129.00127.50-1662-0.15%
2025/01/201126.5000.00126.5016750.15%
2025/01/160123.5000.00124.5007040.00%
2025/01/0900.000.4142.50141.50-0.4752-0.05%
2025/01/071148.5000.00147.5018570.12%
2024/12/270.4152.0000.00152.000.49740.04%
2024/12/261153.0000.00149.5019760.10%
2024/12/160145.007151.00142.00-71,156-0.60%
2024/12/1200.000147.50151.5001,1750.00%
2024/12/107146.5000.00145.5071,1980.58%
2024/12/061151.001150.50150.0001,2420.00%
2024/12/0400.000157.00157.5001,2740.00%
2024/11/261149.5000.00148.5011,5280.07%
2024/11/051147.001147.00147.0002,1170.00%
2024/10/304144.504143.50148.5002,2040.00%
2024/10/254154.004150.00156.5002,2410.00%
2024/10/231158.0000.00158.0012,2650.04%
2024/10/1800.001159.50160.50-12,349-0.04%
2024/10/172157.502158.50162.5002,4280.00%
2024/10/160165.6300.00163.0002,5320.00%
2024/10/141174.503174.17175.50-22,873-0.07%
2024/10/1100.002166.50167.00-22,956-0.07%
2024/10/0900.001163.50165.50-13,053-0.03%
2024/10/081168.961168.00168.0003,0660.00%
2024/10/0700.001163.00163.00-13,079-0.03%
2024/10/0400.000157.00155.0003,1200.00%
2024/09/273167.001165.50164.0023,2660.06%
2024/09/2500.001167.50169.50-13,265-0.03%
2024/09/241165.5000.00162.0013,2740.03%
2024/09/1900.002164.75167.00-23,476-0.06%
2024/09/161165.5015167.10169.50-143,747-0.37%
2024/09/1100.001150.00148.50-14,030-0.02%
2024/09/0900.0010162.50159.00-104,125-0.24%
2024/09/063162.501162.50162.5024,1480.05%
2024/09/0412165.7500.00159.00124,1430.29%
2024/09/034170.753170.00170.0014,1170.02%
2024/09/0200.006172.51174.50-64,149-0.14%
2024/08/3011166.141165.50165.50104,1270.24%
2024/08/295162.505163.50165.0004,1310.00%
2024/08/273163.0000.00163.0034,1300.07%
2024/08/2300.0040156.08158.50-404,161-0.96%
2024/08/2217160.0911163.50158.0064,1570.14%
2024/08/2132165.585167.10167.50274,0700.66%
2024/08/2010165.001162.00161.5094,0350.22%
2024/08/192163.0000.00163.0024,0330.05%
2024/08/161.1163.4500.00163.001.14,0040.03%
2024/08/1500.000159.50156.5003,9500.00%
2024/08/1300.0068145.35146.50-683,926-1.73%
2024/08/125145.301146.00144.5043,9530.10%
2024/08/094151.5000.00148.0043,9840.10%
2024/08/0860147.500148.00142.00603,9631.51%
2024/08/0700.000133.00135.5003,9240.00%
2024/08/060.1124.0400.00123.500.13,9100.00%
2024/08/0200.0060155.17152.00-603,935-1.52%
2024/08/018162.7510162.10161.00-24,002-0.05%
2024/07/312160.5000.00152.5024,0650.05%
2024/07/3000.000.5151.40158.50-0.54,075-0.01%
2024/07/294.6143.1000.00144.504.64,0680.11%
2024/07/268156.5000.00153.0084,0820.20%
2024/07/2200.002155.50163.50-24,285-0.05%
2024/07/192167.502168.25164.0004,3280.00%
2024/07/1851168.151166.50166.50504,3211.16%
2024/07/177191.147191.00181.5004,2790.00%
2024/07/166.5191.22106190.81192.50-99.54,156-2.39% 大賣/
2024/07/152180.253182.14184.50-13,897-0.03%
2024/07/1260171.970174.64168.00603,7551.60%
2024/07/1143167.765170.40168.00383,6241.05%
2024/07/092162.252160.50160.5003,5010.00%
2024/07/081160.0000.00160.0013,4890.03%
2024/07/050153.0000.00158.0003,4310.00%
2024/07/031162.502.2165.09165.00-1.23,313-0.04%
2024/07/021.1156.501157.50156.500.13,2640.00%
2024/07/013156.171162.00157.0023,2660.06%
2024/06/280.2158.001161.00162.50-0.83,255-0.02%
2024/06/273159.675160.30160.00-23,212-0.06%
2024/06/2615162.5310162.35163.5053,1730.16%
2024/06/254159.0000.00157.5043,0730.13%
2024/06/246164.92123.1166.92157.00-117.12,968-3.94% 大賣/鉅額交易
2024/06/21117153.0628159.95162.50892,7913.19% 大買/
2024/06/2000.0071144.87148.00-712,640-2.69%
2024/06/1913141.9911135.00136.5022,5590.08%
2024/06/1821147.241148.00148.00202,4430.82%
2024/06/1490135.9210136.50136.50802,2413.57%
2024/06/1300.00128124.48124.50-1282,136-5.99% 大賣/鉅額交易
2024/06/118118.5000.00118.5082,0900.38%
2024/06/071124.001123.00124.0002,0580.00%
2024/06/069125.839.1125.82126.00-0.12,0340.00%
2024/06/051122.481120.00120.0001,9230.00%
2024/06/040121.832124.00122.00-21,853-0.11%
2024/06/0300.001118.00117.00-11,828-0.05%
2024/05/314.1120.032117.00117.002.11,8130.11%
2024/05/301121.5000.00121.0011,7920.06%
2024/05/291124.002124.00124.00-11,773-0.06%
2024/05/281120.501122.00120.0001,7870.00%
2024/05/27121.1121.552122.25118.50119.11,7766.70% 大買/鉅額交易
2024/05/232113.252110.00110.0001,6940.00%
2024/05/211116.5000.00114.5011,6810.06%
2024/05/171121.5000.00118.0011,6550.06%
2024/05/162128.002121.00119.5001,6450.00%
2024/05/1500.001120.50121.00-11,602-0.06%
2024/05/142112.502117.25115.0001,5540.00%
2024/05/135112.1095108.28111.50-901,525-5.90%
2024/05/103114.67102113.58114.00-991,492-6.63% 大賣/
2024/05/091116.501120.00116.5001,4670.00%
2024/05/0813120.273119.67121.50101,4250.70%
2024/05/0783116.282115.00115.50811,3515.99%
2024/05/061129.921130.50126.5001,2500.00%
2024/05/022120.502123.00123.0001,1020.00%
2024/04/302126.004125.75124.00-21,068-0.19%
2024/04/294128.004128.00131.0001,0120.00%
2024/04/268123.387127.71129.5018610.12%
2024/04/25100110.472116.50118.009874913.07%
2024/04/1500.00294.2092.60-2494-0.40%
2024/04/0200.00286.4590.30-2374-0.53%
2024/03/28176.10276.7578.80-1325-0.31%
2024/03/20172.80172.9073.0003180.00%
2024/03/1400.00474.1375.00-4324-1.23%
2024/03/1300.00177.4077.00-1318-0.31%
2024/03/0800.00277.9078.80-2327-0.61%
2024/03/0700.00178.0079.30-1320-0.31%
2024/03/0600.00681.1582.10-6308-1.94%
2024/03/04882.15283.2080.9062972.02%
2024/03/01582.7800.0082.5052741.82%
2024/02/29176.70176.9076.5002160.00%
2024/02/23176.1000.0074.9012020.49%
2024/02/19174.10174.8074.0001900.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章