台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▲0.47%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00130.4530.80-1455-0.22%
2024/02/0200.00228.7028.35-2449-0.44%
2024/01/2900.00228.7028.65-2485-0.41%
2024/01/2500.00128.8528.75-1491-0.20%
2024/01/05130.0000.0030.1015310.19%
2024/01/03330.2700.0030.2035290.57%
2024/01/0200.00130.4530.30-1526-0.19%
2023/12/29129.90129.9029.9005230.00%
2023/12/27230.9300.0030.6525150.39%
2023/12/2500.00130.5530.80-1496-0.20%
2023/12/2200.006.732.1731.95-6.7471-1.42%
2023/12/21229.701031.2031.20-8412-1.94%
2023/12/2000.00228.7028.40-2365-0.55%
2023/12/1300.00327.6527.65-3370-0.81%
2023/12/1200.00527.9928.00-5369-1.35%
2023/12/04128.100.128.3028.600.93380.27%
2023/11/2200.00126.5526.40-1263-0.38%
2023/11/2000.00226.3026.30-2263-0.76%
2023/11/1600.00126.0026.00-1260-0.38%
2023/11/0200.00124.0524.15-1215-0.46%
2023/10/2700.00125.5525.85-1180-0.55%
2023/10/26125.2500.0024.9011770.56%
2023/10/25125.0500.0025.3511790.56%
2023/10/24125.1500.0025.0011780.56%
2023/10/18125.0500.0025.5011800.55%
2023/10/1600.00225.5025.00-2180-1.11%
2023/10/13226.0000.0026.0021781.12%
2023/10/0400.00227.1527.40-2188-1.06%
2023/09/18229.75130.7030.3512070.48%
2023/09/15228.5000.0028.7021991.00%
2023/09/0800.00529.0529.10-5220-2.27%
2023/08/31128.40128.1028.3002550.00%
2023/08/17128.0000.0028.0014050.25%
2023/08/16227.8000.0027.8524200.48%
2023/08/1100.0042.528.7628.55-42.5425-10.00%
2023/08/08229.9500.0029.8024350.46%
2023/08/07230.0000.0030.2524380.46%
2023/08/01230.3500.0030.0524520.44%
2023/07/31130.30830.1030.10-7458-1.53%
2023/07/2600.00130.4030.30-1496-0.20%
2023/07/24131.4000.0030.3515440.18%
2023/07/12131.8500.0031.8018060.12%
2023/07/0700.00133.0533.25-1906-0.11%
2023/07/05233.3000.0033.3021,0360.19%
2023/06/29234.4300.0034.9021,1400.18%
2023/06/27134.1500.0033.8011,1380.09%
2023/06/2000.00134.6034.30-11,143-0.09%
2023/06/15433.8000.0033.7541,1330.35%
2023/06/0700.00235.4035.40-21,124-0.18%
2023/06/06335.80335.5035.3501,1240.00%
2023/06/02136.2000.0036.0011,1210.09%
2023/05/31636.98437.5337.3021,0990.18%
2023/05/30137.00537.2736.35-41,070-0.37%
2023/05/2900.00136.2536.30-11,045-0.10%
2023/05/24435.81436.0435.9501,0300.00%
2023/05/2300.002136.1536.20-211,026-2.05%
2023/05/221033.80135.2035.7091,0080.89%
2023/05/17133.8000.0033.6511,0000.10%
2023/05/12134.1500.0034.5519940.10%
2023/05/1000.002034.2434.30-20995-2.01%
2023/05/04235.0000.0035.6029980.20%
2023/05/03535.8500.0035.7059920.50%
2023/05/021036.1800.0036.25109861.01%
2023/04/28636.55237.5836.7549720.41%
2023/04/27235.6500.0035.5029460.21%
2023/04/26536.084036.8536.50-35931-3.76%
2023/04/255038.013538.3438.35158781.71%
2023/04/1900.00935.5237.45-9764-1.18%
2023/04/18234.2000.0034.1027360.27%
2023/04/171235.4300.0035.10127271.65%
2023/04/14136.4500.0036.1017150.14%
2023/04/13236.10236.2036.1007000.00%
2023/04/12237.45137.6536.7016820.15%
2023/04/1100.00135.6537.00-1630-0.16%
2023/04/101636.38236.0335.20145912.37%
2023/04/07234.033235.4435.65-30536-5.59%
2023/04/0600.00132.2032.45-1474-0.21%
2023/03/2400.00130.6031.10-1773-0.13%
2023/03/2100.001028.8128.85-10934-1.07%
2023/03/13128.60128.9529.4001,2300.00%
2023/03/10130.0000.0029.9011,2340.08%
2023/03/0800.00231.0030.70-21,238-0.16%
2023/03/0700.00631.1531.20-61,243-0.48%
2023/03/06731.7900.0031.4071,2450.56%
2023/02/13831.7400.0031.7581,9460.41%
2023/02/0900.00531.9032.00-52,028-0.25%
2023/02/0600.00332.2732.35-32,123-0.14%
2023/01/3000.00330.4530.35-32,265-0.13%
2023/01/17130.2500.0030.2512,2970.04%
2023/01/12131.0000.0030.0012,3870.04%
2023/01/11231.0500.0031.0022,4200.08%
2023/01/09132.9500.0032.6012,4950.04%
2023/01/0400.00233.0033.00-22,684-0.07%
2022/12/2700.00434.8034.70-43,140-0.13%
2022/12/26236.30237.0836.0003,2920.00%
2022/12/23236.1500.0036.4023,4100.06%
2022/12/22134.65235.1036.00-13,692-0.03%
2022/12/21336.85936.0935.70-64,148-0.14%
2022/12/20536.40436.6835.6014,3920.02%
2022/12/191538.331937.8339.00-44,492-0.09%
2022/12/161136.811636.6036.60-54,824-0.10%
2022/12/15234.2500.0033.8525,7070.04%
2022/12/14436.70236.3035.2026,1700.03%
2022/12/1300.00236.3036.30-26,161-0.03%
2022/12/1200.00833.5033.00-86,144-0.13%
2022/12/09835.4600.0034.1086,1800.13%
2022/12/08336.1000.0036.2036,2460.05%
2022/12/0700.00334.7334.90-36,329-0.05%
2022/12/0500.00232.0332.15-26,356-0.03%
2022/12/02131.3500.0031.3516,4210.02%
2022/11/30130.5500.0030.7016,6260.02%
2022/11/18133.1000.0033.1016,8480.01%
2022/11/11732.86932.2531.70-27,368-0.03%
2022/11/10931.86732.6732.4527,7530.03%
2022/11/08331.00331.6030.1007,8330.00%
2022/11/04230.6000.0030.3527,8960.03%
2022/11/0300.00230.4030.40-27,941-0.03%
2022/11/02529.90930.1630.60-47,984-0.05%
2022/11/0100.00129.5029.45-18,005-0.01%
2022/10/28227.8000.0027.8528,1430.02%
2022/10/2700.00229.5529.80-28,312-0.02%
2022/10/25128.7500.0028.5018,9120.01%
2022/10/2400.00330.2029.40-39,232-0.03%
2022/10/21229.5000.0029.4029,8740.02%
2022/10/20130.40130.9030.90010,7700.00%
2022/10/191631.891531.6431.30111,7620.01%
2022/10/18032.3518033.1532.30-18012,157-1.48% 大賣/鉅額交易
2022/10/17132.20233.4533.45-112,308-0.01%
2022/10/141333.521634.3834.25-312,323-0.02%
2022/10/13332.7200.0032.65312,3340.02%
2022/10/12235.75435.6935.30-212,416-0.02%
2022/10/11335.63137.1035.50212,4220.02%
2022/10/07239.3000.0038.55212,4140.02%
2022/10/06439.95639.9339.80-212,486-0.02%
2022/10/05940.082139.1539.10-1212,634-0.09%
2022/10/042340.821540.6040.35812,7070.06%
2022/10/032440.98940.0339.951512,6780.12%
2022/09/30539.36339.5039.85212,6000.02%
2022/09/291441.543140.8940.05-1712,568-0.14%
2022/09/282740.494540.4139.15-1812,633-0.14%
2022/09/273937.551439.8941.402512,3310.20%
2022/09/261137.891337.9437.65-212,223-0.02%
2022/09/233041.462741.2239.55312,3050.02%
2022/09/225244.265844.0343.05-612,523-0.05%
2022/09/212240.992441.5642.50-211,921-0.02%
2022/09/20138.45838.6338.65-711,770-0.06%
2022/09/19235.4300.0035.15211,8610.02%
2022/09/16236.93436.9936.95-212,014-0.02%
2022/09/15539.20739.1038.20-212,188-0.02%
2022/09/141638.583238.6138.50-1612,483-0.13%
2022/09/133437.16636.8836.802812,7100.22%
2022/09/121336.42437.0137.30913,0420.07%
2022/09/08538.41738.3438.35-213,389-0.01%
2022/09/073137.282337.1637.00813,4550.06%
2022/09/06239.051840.8039.30-1613,370-0.12%
2022/09/053141.68241.1042.802913,3400.22%
2022/09/02240.482240.5240.75-2013,391-0.15%
2022/09/012341.7800.0040.902313,4090.17%
2022/08/31341.78742.0441.90-413,381-0.03%
2022/08/30140.6500.0040.90113,3390.01%
2022/08/29141.3000.0040.70113,3100.01%
2022/08/25740.27941.5040.20-213,212-0.02%
2022/08/241140.81839.3141.60313,1250.02%
2022/08/231141.4100.0040.701112,9300.09%
2022/08/2200.001545.2045.20-1512,786-0.12%
2022/08/1900.002041.1041.10-2012,644-0.16%
2022/08/18435.785136.7637.40-4712,590-0.37%
2022/08/176034.604334.5834.001712,3440.14%
2022/08/161033.082733.2533.55-1711,828-0.14%
2022/08/15330.1500.0030.50311,6120.03%
2022/08/1200.00129.8030.15-111,576-0.01%
2022/08/11230.6500.0030.40211,5110.02%
2022/08/1000.001531.5531.55-1511,448-0.13%
2022/08/091431.691331.2031.05111,3860.01%
2022/08/08430.90431.9032.20011,3230.00%
2022/08/0500.00031.4031.25011,2550.00%
2022/08/043230.553030.1330.65211,2570.02%
2022/08/031832.94632.9232.801211,2250.11%
2022/08/021534.491834.5433.45-311,051-0.03%
2022/08/011532.191532.3933.00010,5530.00%
2022/07/297133.666332.7333.25810,4650.08%
2022/07/284735.523934.8433.70810,1380.08%
2022/07/275634.656535.2534.15-99,530-0.09%
2022/07/2611134.815333.9533.95588,6850.67% 大買/
2022/07/2512830.765431.1932.15747,8380.94% 大買/
2022/07/222527.234028.1729.25-157,699-0.19%
2022/07/2100.001226.4426.60-127,604-0.16%
2022/07/20527.90727.2527.25-27,575-0.03%
2022/07/194128.053928.0528.0527,5510.03%
2022/07/181226.73127.1026.70117,5900.14%
2022/07/15626.90826.6526.65-27,590-0.03%
2022/07/143828.0110227.7527.65-647,547-0.85% 大賣/
2022/07/139527.541727.3828.35787,4561.05%
2022/07/121027.052027.3426.90-107,258-0.14%
2022/07/11325.97427.2426.60-17,089-0.01%
2022/07/081827.23126.8026.20176,9560.24%
2022/07/072127.052327.5027.35-26,854-0.03%
2022/07/062928.452229.3227.0576,7390.10%
2022/07/053827.331427.3128.05246,3660.38%
2022/07/04127.6011727.3827.10-1166,203-1.87% 大賣/鉅額交易
2022/07/01027.35427.3527.35-46,066-0.07%
2022/06/301830.9220430.6830.35-1865,824-3.19% 大賣/鉅額交易
2022/06/29828.941128.5129.55-35,180-0.06%
2022/06/281528.512430.3426.90-94,799-0.19%
2022/06/27827.59628.1528.4524,4580.04%
2022/06/241328.68428.9628.7094,3070.21%
2022/06/2300.00427.7428.80-44,101-0.10%
2022/06/2210727.643328.1028.50743,8691.91% 大買/
2022/06/214625.44426.5327.30423,4561.22%
2022/06/20726.241826.2425.85-113,032-0.36%
2022/06/173925.172424.1224.50152,6570.56%
2022/06/162123.752024.6524.6512,2160.05%
2022/06/13223.00223.0022.4501,9640.00%
2022/06/1000.001521.2922.00-151,855-0.81%
2022/06/071018.9500.0019.05101,7860.56%
2022/06/02419.0300.0019.0041,7800.22%
2022/05/18119.4500.0019.9011,7360.06%
2022/05/1700.00519.2019.30-51,726-0.29%
2022/05/13219.6300.0019.6521,7140.12%
2022/05/12120.302619.4219.45-251,705-1.47%
2022/05/11120.6000.0021.4511,6500.06%
2022/05/05521.8500.0022.4051,4110.35%
2022/05/03123.8000.0023.2511,3310.08%
2022/04/292224.6400.0023.90221,2311.79%
2022/04/28624.131824.7926.00-121,051-1.14%
2022/04/271023.34521.5523.6557460.67%
2022/04/26521.651322.0621.50-8640-1.25%
2022/04/2500.00224.1022.80-2605-0.33%
2022/04/221824.6000.0024.60185463.30%
2022/04/2000.001021.2021.10-10283-3.53%
2022/04/1800.00021.3521.350202-0.01%
2022/04/081720.1100.0020.351716710.16%
2022/04/06319.3500.0019.5031342.23%
2022/03/3000.00519.0519.20-5130-3.84%
2022/03/29518.7400.0019.0551303.85%
2022/02/21118.6500.0018.6512170.46%
2022/01/1100.000.619.6019.60-0.6206-0.29%
2022/01/0300.00120.0020.00-1194-0.51%
2021/12/30020.0000.0020.0001910.01%
2021/12/09320.2000.0020.3531881.59%
2021/12/081220.2100.0020.20121806.65%
2021/12/07820.8300.0020.8081515.29%
2021/12/031520.5800.0020.55151619.31%
2021/12/022020.8400.0020.502016112.40%
2021/12/01620.8500.0020.9061603.73%
2021/11/30920.9500.0020.9091755.13%
2021/11/261021.2500.0021.10101785.61%
2021/11/251621.3500.0021.25161779.03%
2021/11/242721.6300.0021.552717515.39%
2021/10/29521.1500.0021.1051942.58%
2021/09/03622.4400.0022.4063301.82%
2021/08/1100.002721.9620.60-27306-8.80%
2021/08/04221.7000.0022.0523070.65%
2021/07/121022.9000.0022.65102793.58%
2021/07/072024.1800.0023.25202797.16%
2021/07/06523.6200.0023.5052721.84%
2021/07/051823.3200.0023.30182686.70%
2021/07/02922.1500.0022.0092603.46%
2021/07/01222.2500.0022.5022570.78%
2021/06/291121.9800.0022.00112135.15%
2021/05/18319.8500.0019.7032151.39%
2021/05/07521.3500.0021.6051972.53%
2021/04/27123.3500.0023.3511880.53%
2020/12/11121.0000.0021.0011840.54%
2020/12/07121.2000.0021.3011960.51%
2020/12/0300.00223.1022.55-2228-0.87%
2020/11/0300.00519.2519.50-5188-2.65%
2020/11/02519.4500.0019.2051902.62%
2020/09/0900.00223.9822.80-2595-0.34%
2020/09/08122.5500.0022.6015860.17%
2020/08/3100.001021.0221.20-10586-1.71%
2020/07/1700.00124.6524.00-1581-0.17%
2020/07/1400.00825.7925.45-8555-1.44%
2020/07/13127.8000.0026.8515390.19%
2020/07/101329.58428.4128.6595121.76%
2020/07/0900.00327.1227.35-3449-0.67%
2020/07/06222.80123.1023.1014070.25%
2020/07/0300.001022.7022.70-10404-2.47%
2020/07/0100.00122.7022.90-1398-0.25%
2020/06/24123.1000.0022.6013790.26%
2020/06/2300.00325.2023.70-3370-0.81%
2020/06/19525.2400.0024.8053511.42%
2020/06/181424.9500.0025.50143134.47%
2020/06/1700.001020.4823.20-10273-3.65%
2020/06/161122.07222.1821.1092463.65%
2020/06/15121.10521.1021.10-4220-1.82%
2020/06/121018.3000.0019.20101955.11%
2020/06/0500.00219.0019.05-2206-0.97%
2020/05/29118.8000.0018.9012620.38%
2020/05/26420.2800.0019.4042581.55%
2020/05/1200.00117.6017.55-1243-0.41%
2020/05/07117.3000.0017.3012440.41%
2020/04/3000.00116.8516.55-1241-0.41%
2020/04/29116.5000.0016.5012410.41%
2020/03/19211.7000.0011.7022590.77%
2020/02/2600.00417.6017.60-4175-2.28%
2020/02/25418.2000.0018.4041752.28%
2020/01/0300.00118.3518.25-1205-0.49%
2019/10/25521.4000.0021.0051333.73%
2019/10/1500.00818.2018.30-873-10.89%
2019/09/2500.000.619.5019.70-0.672-0.82%
2019/02/2600.00125.1024.60-1156-0.64%
2019/02/1800.00827.7027.85-8130-6.11%
2019/02/15226.0800.0026.3021151.73%
2018/12/2600.00319.5019.20-3151-1.98%
2018/11/1600.00120.3020.50-1190-0.52%
2018/11/1300.00119.6020.05-1199-0.50%
2018/10/12124.0000.0024.2012170.46%
2018/10/04130.7000.0030.6512250.44%
2018/09/2100.00227.4527.45-2240-0.83%
2018/09/13228.3000.0027.9022560.78%
2018/08/14128.8500.0029.4013950.25%
2018/08/0800.00431.7531.40-4447-0.89%
2018/08/07131.8000.0031.8515050.20%
2018/07/0500.00133.6032.00-11,394-0.07%
2018/06/21341.2500.0042.4032,1670.14%
2018/06/2000.00140.0039.95-12,163-0.05%
2018/06/13941.8700.0041.2592,2020.41%
2018/06/0500.00242.5042.50-22,243-0.09%
2018/06/0400.00144.0043.55-12,255-0.04%
2018/06/01244.3500.0044.1022,2590.09%
2018/05/31142.4000.0044.0012,2670.04%
2018/05/30142.4500.0042.7512,2660.04%
2018/05/23147.20147.1547.3002,2710.00%
2018/05/2200.00346.8346.80-32,275-0.13%
2018/05/2100.00147.5547.40-12,276-0.04%
2018/05/17148.301348.5748.05-122,283-0.53%
2018/05/161250.37649.5049.3062,2680.26%
2018/05/151951.26951.7751.20102,2510.44%
2018/05/14950.22350.0550.9062,2050.27%
2018/05/11547.59148.4048.0042,1750.18%
2018/05/10147.602.147.0147.00-1.12,172-0.05%
2018/05/09246.50446.9046.30-22,174-0.09%
2018/05/08247.80547.4847.00-32,181-0.14%
2018/05/07248.32147.8047.8012,1760.05%
2018/05/041249.54649.9849.1062,1690.28%
2018/05/03449.9100.0050.2042,1380.19%
2018/05/02248.50347.7251.00-12,125-0.05%
2018/04/30448.11149.0048.0032,0960.14%
2018/04/27147.00148.5548.0502,1050.00%
2018/04/26149.80248.0048.20-12,102-0.05%
2018/04/24551.16750.9051.20-22,052-0.10%
2018/04/23352.40752.7753.30-41,995-0.20%
2018/04/20349.48147.4050.6021,9170.10%
2018/04/18148.35146.4046.9001,8720.00%
2018/04/17248.3000.0048.0021,8370.11%
2018/04/16150.78148.4050.0001,8120.00%
2018/04/13050.20151.8050.20-11,781-0.05%
2018/04/12153.20254.4053.40-11,750-0.06%
2018/04/11252.001651.0356.60-141,683-0.83%
2018/04/102753.591356.9151.50141,5770.89%
2018/04/09153.20553.2053.20-41,388-0.29%
2018/04/03748.453548.4548.45-281,360-2.06%
2018/04/02143.26343.6344.05-21,276-0.16%
2018/03/31745.041145.2044.20-41,241-0.32%
2018/03/30643.581843.3744.00-121,165-1.03%
2018/03/29242.6000.0043.9021,0850.18%
2018/03/28440.54638.1841.05-2964-0.21%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音