台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212808.423.1817.92804.0091,3650.66%
2025/01/202791.002772.06791.0001,3270.00%
2025/01/170784.800.1795.81782.00-0.11,3380.00%
2025/01/160790.090.1790.00793.00-0.11,336-0.01%
2025/01/151.2809.001802.78785.000.21,3310.01%
2025/01/142.2809.022.4807.86806.00-0.21,326-0.02%
2025/01/131.3802.322.7794.73799.00-1.41,296-0.11%
2025/01/102796.502.6799.21801.00-0.61,271-0.05%
2025/01/091.1775.224.2779.35775.00-3.21,239-0.26%
2025/01/082773.001765.00764.0011,2230.08%
2025/01/070771.0000.00766.0001,2250.00%
2025/01/061765.001756.00756.0001,2250.00%
2025/01/031.1745.9100.00747.001.11,2340.09%
2025/01/021754.950754.00741.0011,2340.08%
2024/12/3100.000758.00752.0001,2330.00%
2024/12/300751.6900.00747.0001,2390.00%
2024/12/270752.0000.00749.0001,2400.00%
2024/12/260.1751.9600.00755.000.11,2440.00%
2024/12/251743.9900.00739.0011,2480.08%
2024/12/242755.0000.00749.0021,2460.16%
2024/12/231.1745.280.2751.00744.000.91,2490.07%
2024/12/200.1740.5200.00737.000.11,2570.01%
2024/12/190.1746.7100.00744.000.11,2530.01%
2024/12/180.1748.0500.00749.000.11,2600.01%
2024/12/170.2745.770.1748.00741.000.11,2590.01%
2024/12/160.2746.3900.00740.000.21,2640.01%
2024/12/130753.0000.00751.0001,2610.00%
2024/12/123.5757.912.2758.27757.001.31,2720.10%
2024/12/112.3755.822761.00755.000.31,2730.02%
2024/12/102.4773.3100.00767.002.41,2710.19%
2024/12/091.4783.7400.00779.001.41,3030.11%
2024/12/064.6826.494839.00823.000.61,2740.05%
2024/12/052863.500.2868.23861.001.81,2360.14%
2024/12/042859.502853.01853.0001,2140.00%
2024/12/030.2846.930849.09847.000.21,2150.02%
2024/12/021.4862.141846.10846.000.41,2060.03%
2024/11/291796.001.5840.21860.00-0.51,141-0.04%
2024/11/281801.931784.24782.0001,1160.00%
2024/11/271790.002785.50790.00-11,118-0.09%
2024/11/260.3783.1000.00780.000.31,1450.03%
2024/11/2500.002.1799.88796.00-2.11,152-0.18%
2024/11/221786.000791.62788.0011,1450.08%
2024/11/210780.1000.00780.0001,1490.00%
2024/11/201787.004.2779.77793.00-3.21,179-0.27%
2024/11/192.4746.5800.00750.002.41,1940.20%
2024/11/180.1761.1000.00760.000.11,1940.00%
2024/11/150.4765.6600.00770.000.41,2220.03%
2024/11/140.2785.040799.00775.000.21,2250.01%
2024/11/130.2778.490.1776.30777.000.11,2080.01%
2024/11/122.1777.741.3766.77772.000.81,1970.06%
2024/11/111.1770.593768.66770.00-1.91,186-0.16%
2024/11/080.1752.834.3749.02751.00-4.21,182-0.36%
2024/11/070729.0000.00727.0001,1670.00%
2024/11/061.2716.6100.00719.001.21,1750.10%
2024/11/0500.002.1730.58733.00-2.11,201-0.17%
2024/11/041716.0100.00716.0011,2220.08%
2024/11/010.7724.4600.00723.000.71,2280.06%
2024/10/300.2730.931730.00724.00-0.81,232-0.06%
2024/10/294.2739.291.2740.33736.0031,2280.25%
2024/10/281749.0000.00748.0011,2350.08%
2024/10/253.1738.002738.00739.001.11,2610.09%
2024/10/240.1746.001.4748.13745.00-1.31,269-0.10%
2024/10/231741.005743.20744.00-41,269-0.32%
2024/10/221.1739.9700.00739.001.11,2880.09%
2024/10/213.1736.612736.00737.001.11,3140.08%
2024/10/183745.003748.67741.0001,3720.00%
2024/10/1700.000.3752.33744.00-0.31,410-0.02%
2024/10/163.1742.352749.00738.001.11,4800.08%
2024/10/152749.002745.00749.0001,5600.00%
2024/10/142747.492750.50750.0001,5690.00%
2024/10/110728.0000.00726.0001,5750.00%
2024/10/096740.675746.00735.0011,5940.06%
2024/10/082.2741.792741.00742.000.21,6070.01%
2024/10/071741.0000.00745.0011,6490.06%
2024/10/043736.692739.00735.0011,6700.06%
2024/10/010.1750.0000.00746.000.11,7120.00%
2024/09/302750.072753.50750.0001,7630.00%
2024/09/270753.331768.98757.00-11,790-0.06%
2024/09/262750.002750.00750.0001,8540.00%
2024/09/250746.500748.00751.0001,8970.00%
2024/09/243.1745.692755.50747.001.11,9180.06%
2024/09/230760.0000.00758.0001,9770.00%
2024/09/201765.002765.55763.00-11,998-0.05%
2024/09/190760.002.1761.67761.00-2.12,004-0.10%
2024/09/181.1750.811747.00751.000.12,1050.00%
2024/09/163745.982746.00746.0012,1220.05%
2024/09/132.2751.922757.00751.000.22,1400.01%
2024/09/126.1765.802763.51768.004.12,1440.19%
2024/09/112762.942.1754.10763.00-0.12,1670.00%
2024/09/102755.003.8767.23763.00-1.82,164-0.08%
2024/09/092.1727.011.2725.50727.000.92,1360.04%
2024/09/062721.042727.19735.0002,1630.00%
2024/09/052.1710.0500.00706.002.12,1670.10%
2024/09/045.1720.211715.00715.004.12,1930.19%
2024/09/031.2753.7000.00742.001.22,2010.06%
2024/09/020.1759.9400.00760.000.12,2440.00%
2024/08/301.4754.271.1770.00748.000.32,2580.01%
2024/08/294.5752.773752.67742.001.52,2470.07%
2024/08/289762.709771.56760.0002,2770.00%
2024/08/262782.483778.99770.00-12,259-0.04%
2024/08/231770.961770.00768.0002,2590.00%
2024/08/227774.997767.06775.0002,2810.00%
2024/08/2112.1778.8314.5780.78778.00-2.42,281-0.11%
2024/08/201.1780.068.4771.36776.00-7.22,261-0.32%
2024/08/1913734.6712731.41735.0012,2650.04%
2024/08/1617.8741.7913748.00741.004.82,2640.21%
2024/08/1420.4753.8813752.38748.007.42,3100.32%
2024/08/131772.012775.50772.00-12,363-0.04%
2024/08/122776.0400.00774.0022,3720.09%
2024/08/094788.002783.50783.0022,3860.08%
2024/08/083766.112774.50771.0012,3900.04%
2024/08/072779.090.1784.00780.001.92,4000.08%
2024/08/066741.830.3727.50751.005.72,4130.24%
2024/08/052.1718.082729.50715.000.12,4410.01%
2024/08/0210.2789.4310800.10789.000.22,4340.01%
2024/08/010826.0000.00829.0002,4520.00%
2024/07/312.1825.381823.00820.001.12,4790.04%
2024/07/303.1829.3900.00828.003.12,4870.12%
2024/07/2910.1836.428.4870.24832.001.82,4820.07%
2024/07/261.1881.971.2886.33876.00-0.12,4680.00%
2024/07/231894.021.1892.14896.0002,4850.00%
2024/07/2210.1880.009890.67876.001.12,4850.04%
2024/07/1910900.0210913.30900.0002,4750.00%
2024/07/1810.3919.5510938.00919.000.32,4870.01%
2024/07/1700.001.1953.86955.00-1.12,492-0.04%
2024/07/167940.2910947.00937.00-32,493-0.12%
2024/07/1500.0025.4885.14946.00-25.42,483-1.02%
2024/07/1200.000.1863.00860.00-0.12,4270.00%
2024/07/1111.1862.430.1861.00855.00112,4510.45%
2024/07/1023.1873.939869.33866.0014.12,4880.57%
2024/07/0911.2877.387881.57878.004.22,5400.17%
2024/07/084897.004.1882.77897.00-0.12,6190.00%
2024/07/0500.000877.09876.0002,6560.00%
2024/07/044.2859.454859.25862.000.22,7630.01%
2024/07/0310.1873.1711.1883.15871.00-12,769-0.04%
2024/07/027.2858.417.2862.03858.000.12,8010.00%
2024/07/012853.002.1859.34880.00-0.12,8800.00%
2024/06/282.5825.752823.99829.000.52,8730.02%
2024/06/279.1789.099.2797.52789.00-0.12,8500.00%
2024/06/262.3781.708.2796.61805.00-5.92,834-0.21%
2024/06/259763.009762.67763.0002,7910.00%
2024/06/248.1766.587767.43765.001.12,8020.04%
2024/06/2120.1802.2037810.84775.00-16.92,788-0.61%
2024/06/2021790.104.1788.73791.0016.92,6890.63%
2024/06/194778.254778.75777.0002,6650.00%
2024/06/181782.982.2781.46781.00-1.12,644-0.04%
2024/06/1715775.8013.3779.99772.001.72,6260.07%
2024/06/142779.001774.01780.0012,5980.04%
2024/06/132773.002774.50773.0002,5980.00%
2024/06/1213771.0012774.08768.0012,5890.04%
2024/06/1110764.909765.44765.0012,5600.04%
2024/06/0712775.8311778.27773.0012,5480.04%
2024/06/068783.248776.13782.0002,5210.00%
2024/06/052760.507780.71785.00-52,510-0.20%
2024/06/047.1749.156748.83749.001.12,4940.04%
2024/06/030763.3823764.74767.00-232,487-0.93%
2024/05/3126755.318.2765.31764.0017.82,5010.71%
2024/05/3011732.4611732.64730.0002,4910.00%
2024/05/291737.071737.00737.0002,4870.00%
2024/05/2812.1745.189749.56745.003.12,4780.12%
2024/05/2700.0040755.43761.00-402,458-1.63%
2024/05/245.1754.105756.40752.000.12,4580.00%
2024/05/2314786.212777.50768.00122,4680.49%
2024/05/2213765.388755.00764.0052,4200.21%
2024/05/219.1769.347770.57767.002.12,4140.09%
2024/05/207.3802.704.2796.88787.0032,3800.13%
2024/05/176787.994777.80800.0022,3240.09%
2024/05/163740.672735.50741.0012,2340.04%
2024/05/1519730.372.1734.73728.0016.92,2250.76%
2024/05/143.1702.0900.00710.003.12,2190.14%
2024/05/1313.1723.5213708.50708.000.12,2160.00%
2024/05/1011712.3510709.51713.0012,2020.05%
2024/05/0914726.927756.29715.0072,1850.32%
2024/05/0800.002751.00743.00-22,129-0.09%
2024/05/078724.384.2718.63719.003.92,1150.18%
2024/05/0614753.9314754.50742.0002,0900.00%
2024/05/033.1745.0800.00746.003.12,0820.15%
2024/05/0210752.0110759.00752.0002,0910.00%
2024/04/302765.042.1764.63765.0002,0910.00%
2024/04/291.1780.052784.46783.00-0.92,085-0.04%
2024/04/261754.9900.00752.0012,0660.05%
2024/04/2516764.376763.67756.00102,0870.48%
2024/04/2424751.215748.80757.00192,1450.89%
2024/04/233754.685.9743.18751.00-2.82,250-0.13%
2024/04/228719.1210725.40718.00-22,265-0.09%
2024/04/1913710.1913.2728.06706.00-0.22,275-0.01%
2024/04/189.1733.289737.15731.0002,2170.00%
2024/04/179.2755.899765.00754.000.22,2140.01%
2024/04/169.1782.507771.41771.0022,1880.09%
2024/04/156.2817.536.3817.21795.00-0.12,1690.00%
2024/04/126.3784.518789.50790.00-1.72,154-0.08%
2024/04/113.1816.364829.74817.00-12,050-0.05%
2024/04/105.1779.063.2817.65830.001.91,9990.09%
2024/04/094.1758.754765.51758.000.11,8760.00%
2024/04/082.1750.771757.23739.001.11,8260.06%
2024/04/032.1732.832.8723.72761.00-0.71,748-0.04%
2024/04/021683.023688.55692.00-21,645-0.12%
2024/04/011664.913.3664.69667.00-2.21,575-0.14%
2024/03/290654.001.2655.17653.00-1.21,558-0.08%
2024/03/281.1651.104653.00646.00-31,557-0.19%
2024/03/271651.892646.50645.00-11,547-0.06%
2024/03/2500.001631.94625.00-11,547-0.07%
2024/03/2200.001620.00620.00-11,602-0.06%
2024/03/211619.0100.00619.0011,6830.06%
2024/03/201624.9900.00621.0011,7060.06%
2024/03/192623.011630.00620.0011,7100.06%
2024/03/184624.004624.00624.0001,7110.00%
2024/03/152626.461620.00627.0011,7050.06%
2024/03/143629.331638.00626.0021,6960.12%
2024/03/131627.201630.00626.0001,6940.00%
2024/03/1200.001635.00638.00-11,707-0.06%
2024/03/113.1617.001627.00625.002.11,7410.12%
2024/03/086649.3000.00630.0061,7490.35%
2024/03/075.1654.9600.00659.005.11,7610.29%
2024/03/068.2669.231.1665.39665.007.11,7580.40%
2024/03/052.1692.5813.8694.38690.00-11.71,732-0.68%
2024/03/048673.251672.16676.0071,7080.41%
2024/03/012675.4600.00668.0021,7400.12%
2024/02/294666.5000.00669.0041,7610.23%
2024/02/270.1673.511674.00672.00-0.91,802-0.05%
2024/02/261.2665.102.2664.52679.00-0.91,802-0.05%
2024/02/231649.0200.00646.0011,7840.06%
2024/02/222652.000652.00652.0021,7990.11%
2024/02/211645.0000.00640.0011,8000.06%
2024/02/200643.0000.00641.0001,8270.00%
2024/02/195.1637.852636.00636.003.11,8400.17%
2024/02/163646.0000.00645.0031,8440.16%
2024/02/153643.043640.00643.0001,8530.00%
2024/02/057.1657.036658.00657.001.11,8880.06%
2024/02/021.1672.1800.00671.001.11,8940.06%
2024/02/010.1677.690.1678.00677.00-0.11,9140.00%
2024/01/3110.1680.510.2675.00673.00101,9600.51%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-15天前
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-16天前
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-19天前
保瑞 相關文章