生華科 (6492)-元大-忠孝券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	40.90	0	0.00	41.00	0	180	0.00%
2024/05/10	0	41.40	0	0.00	41.10	0	180	0.00%
2024/05/09	0	41.45	0	0.00	41.35	0	180	0.00%
2024/05/08	0	41.95	0	0.00	41.60	0	180	0.00%
2024/05/06	0	41.95	0	0.00	41.75	0	181	0.00%
2024/04/29	0	40.95	0	0.00	41.30	0	183	0.00%
2024/04/26	2	40.73	0	0.00	40.70	2	182	1.09%
2024/04/25	0	40.95	0	0.00	40.70	0	182	0.00%
2024/04/23	0	40.95	0	0.00	41.00	0	186	0.00%
2024/04/22	0	40.83	0	0.00	40.65	0	187	0.00%
2024/04/19	0	40.90	0	0.00	40.70	0	186	0.00%
2024/04/18	0	41.95	5	41.88	41.90	-5	182	-2.74%
2024/04/17	2	42.00	0	0.00	41.75	2	183	1.09%
2024/04/16	0	41.36	0	0.00	41.25	0	184	0.00%
2024/04/15	0	42.62	0	0.00	42.30	0	187	0.00%
2024/04/11	0	43.90	0	0.00	43.55	0	189	0.00%
2024/04/10	1	43.95	0	0.00	44.20	1	191	0.52%
2024/04/09	0	43.95	0	0.00	43.55	0	191	0.00%
2024/04/03	0	43.45	0	0.00	43.10	0	191	0.00%
2024/04/02	2	43.60	0	0.00	43.95	2	192	1.04%
2024/03/28	0	43.45	0	0.00	43.40	0	199	0.00%
2024/03/27	0	0.00	1	43.85	43.50	-1	200	-0.50%
2024/03/26	0	43.95	10	43.10	43.05	-10	202	-4.93%
2024/03/25	0	44.65	0	0.00	44.50	0	201	0.00%
2024/03/22	0	42.95	0	0.00	43.15	0	198	0.00%
2024/03/21	0	42.95	0	0.00	42.70	0	200	0.00%
2024/03/19	0	41.95	0	0.00	41.65	0	199	0.00%
2024/03/18	2	42.50	0	0.00	42.25	2	199	1.01%
2024/03/15	0	42.90	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0	42.95	0	0.00	42.60	0	209	0.00%
2024/03/11	0	42.40	0	0.00	42.65	0	223	0.00%
2024/03/08	0	42.75	0	0.00	42.40	0	263	0.00%
2024/03/07	0	42.64	0	0.00	43.55	0	322	0.00%
2024/03/06	0	43.90	1	44.00	43.40	-1	331	-0.30%
2024/03/05	0	43.95	0	0.00	43.80	0	335	0.00%
2024/03/04	0	43.95	0	0.00	43.60	0	339	0.00%
2024/03/01	0	44.95	0	0.00	44.25	0	344	0.00%
2024/02/27	0	45.95	0	0.00	45.00	0	373	0.00%
2024/02/23	1	45.30	0	0.00	44.95	1	394	0.25%
2024/02/22	0	45.45	0	0.00	45.25	0	398	0.00%
2024/02/20	1	45.95	0	0.00	45.70	1	411	0.24%
2024/02/16	1	46.10	0	0.00	46.75	1	426	0.23%
2024/02/15	0	46.05	0	0.00	46.00	0	436	0.00%
2024/02/05	0	46.95	0	0.00	46.15	0	445	0.00%
2024/02/01	0	46.95	0	0.00	47.45	0	527	0.00%
2024/01/30	0	46.95	0	0.00	46.75	0	595	0.00%
2024/01/29	0	46.95	0	0.00	47.45	0	645	0.00%
2024/01/22	1	46.40	0	0.00	46.80	1	1,219	0.08%
2024/01/17	0	47.12	0	0.00	46.25	0	1,309	0.00%
2024/01/16	0	48.80	0	0.00	48.15	0	1,308	0.00%
2024/01/10	0	47.95	0	0.00	48.05	0	1,328	0.00%
2024/01/09	0	48.90	0	0.00	48.25	0	1,325	0.00%
2024/01/03	0	50.90	0	0.00	50.60	0	1,312	0.00%
2024/01/02	0	50.90	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0	50.90	0	0.00	50.90	0	1,308	0.00%
2023/12/27	0	51.90	0	0.00	51.30	0	1,304	0.00%
2023/12/21	0	0.00	1	52.30	52.10	-1	1,289	-0.08%
2023/12/19	0	52.90	0	0.00	52.70	0	1,283	0.00%
2023/12/08	0	53.90	0	0.00	53.80	0	1,261	0.00%
2023/12/07	0	54.35	0	0.00	53.60	0	1,258	0.00%
2023/12/06	0	0.00	1	54.80	54.60	-1	1,250	-0.08%
2023/12/05	1	56.00	1	56.00	55.80	0	1,237	0.00%
2023/12/04	1	60.20	2	60.10	60.70	-1	1,197	-0.08%
2023/11/30	0	54.90	0	0.00	54.20	0	1,124	0.00%
2023/11/29	0	54.90	0	0.00	55.10	0	1,120	0.00%
2023/11/28	0	54.80	0	0.00	55.00	0	1,119	0.00%
2023/11/24	0	54.90	0	0.00	54.30	0	1,097	0.00%
2023/11/20	0	54.80	0	0.00	55.10	0	1,070	0.00%
2023/11/17	1	54.50	0	0.00	54.70	1	1,059	0.09%
2023/11/14	0	52.90	0	0.00	54.80	0	1,033	0.00%
2023/11/13	0	52.80	0	0.00	52.60	0	1,019	0.00%
2023/11/10	0	0.00	4	56.58	54.10	-4	1,010	-0.40%
2023/11/09	7	54.13	0	0.00	53.40	7	948	0.74%
2023/11/08	3	56.80	0	0.00	55.40	3	929	0.32%
2023/11/07	2	58.65	5	58.68	57.80	-3	904	-0.33%
2023/11/06	8	58.50	2	57.40	57.40	6	861	0.70%
2023/11/03	2	61.65	1	59.40	59.40	1	812	0.12%
2023/11/02	4	58.82	2	58.85	59.10	2	744	0.27%
2023/11/01	3	59.93	2	58.75	60.40	1	690	0.14%
2023/10/31	6	58.92	7.2	58.71	58.80	-1.2	506	-0.23%
2023/10/30	5	56.50	5	58.20	54.50	0	369	0.00%
2023/10/27	0	0.00	1	52.30	54.40	-1	240	-0.42%
2023/10/24	1	45.45	0	0.00	45.20	1	152	0.66%
2023/10/20	0	0.00	1	44.50	44.30	-1	138	-0.72%
2023/10/03	0	43.95	0	0.00	43.45	0	146	0.00%
2023/09/27	0	42.85	0	0.00	43.25	0	147	0.00%
2023/09/22	2	43.90	0	0.00	43.40	2	151	1.32%
2023/09/21	1	43.70	0	0.00	43.55	1	152	0.65%
2023/09/20	1	43.65	0	0.00	43.40	1	154	0.65%
2023/09/15	2	44.00	0	0.00	43.45	2	157	1.27%
2023/09/11	6	45.10	0	0.00	45.00	6	160	3.74%
2023/09/08	4	45.20	0	0.00	45.55	4	160	2.49%
2023/09/06	10	46.65	0	0.00	46.50	10	159	6.27%
2023/09/05	10	45.98	0	0.00	45.70	10	157	6.35%
2023/09/04	0	44.95	0	0.00	44.70	0	156	0.00%
2023/08/31	10	47.50	0	0.00	47.65	10	151	6.62%
2023/08/29	1	43.30	0	0.00	44.30	1	139	0.72%
2023/08/24	0	41.50	0	0.00	41.55	0	120	0.00%
2023/08/23	0	41.85	0	0.00	42.00	0	119	0.00%
2023/08/15	2	41.25	0	0.00	41.25	2	131	1.52%
2023/08/14	5	41.83	0	0.00	41.00	5	131	3.82%
2023/08/10	0	42.95	0	0.00	42.30	0	128	0.00%
2023/08/09	0	42.80	0	0.00	43.00	0	127	0.00%
2023/08/08	0	42.95	0	0.00	42.55	0	126	0.00%
2023/08/07	1	42.95	0	0.00	42.65	1	127	0.79%
2023/08/04	1	43.25	0	0.00	43.25	1	125	0.80%
2023/08/02	0	44.95	0	0.00	43.90	0	124	0.00%
2023/08/01	1	45.00	0	0.00	44.90	1	123	0.81%
2023/07/28	0	45.45	0	0.00	45.10	0	123	0.00%
2023/07/26	0	45.60	0	0.00	45.10	0	122	0.00%
2023/07/25	0	45.90	0	0.00	45.90	0	125	0.00%
2023/07/24	0	45.80	0	0.00	45.15	0	124	0.00%
2023/07/21	0	45.50	0	0.00	45.50	0	127	0.00%
2023/07/20	0	45.95	0	0.00	45.60	0	130	0.00%
2023/07/18	1	45.30	0	0.00	45.25	1	130	0.77%
2023/07/17	4	46.01	0	0.00	45.80	4	130	3.06%
2023/07/14	0	47.80	0	0.00	47.30	0	125	0.00%
2023/07/13	4	47.45	0	0.00	47.80	4	125	3.19%
2023/07/06	0	49.35	0	0.00	49.05	0	126	0.00%
2023/07/05	2	49.48	0	0.00	49.40	2	126	1.58%
2023/07/04	2	49.90	0	0.00	49.55	2	127	1.57%
2023/07/03	0	50.70	0	0.00	50.10	0	129	0.00%
2023/06/30	0	50.90	0	0.00	51.10	0	130	0.00%
2023/06/28	0	49.40	0	0.00	50.70	0	128	0.00%
2023/06/20	0	49.90	0	0.00	49.35	0	132	0.00%
2023/06/19	0	49.80	0	0.00	49.20	0	133	0.00%
2023/06/15	2	50.20	0	0.00	50.20	2	130	1.53%
2023/06/13	0	50.80	0	0.00	50.70	0	130	0.00%
2023/06/12	0	50.90	0	0.00	50.60	0	130	0.00%
2023/06/08	0	51.80	0	0.00	51.00	0	132	0.00%
2023/06/06	1	51.00	0	0.00	51.00	1	135	0.74%
2023/06/05	0	51.80	0	0.00	51.60	0	136	0.00%
2023/06/02	0	51.90	0	0.00	51.80	0	138	0.00%
2023/06/01	0	51.90	0	0.00	51.90	0	144	0.00%
2023/05/31	0	51.90	0	0.00	52.20	0	155	0.00%
2023/05/30	0	51.90	0	0.00	52.00	0	156	0.00%
2023/05/23	0	0.00	1	53.60	54.00	-1	154	-0.65%
2023/05/22	0	49.90	0	0.00	49.85	0	150	0.00%
2023/05/10	0	49.75	0	0.00	50.00	0	171	0.00%
2023/05/09	0	50.50	0	0.00	49.90	0	172	0.00%
2023/05/04	0	0.00	1	52.20	52.30	-1	178	-0.56%
2023/05/03	0	51.90	0	0.00	51.00	0	179	0.00%
2023/04/27	0	48.70	0	0.00	49.40	0	181	0.00%
2023/04/26	0	48.93	1	48.45	48.75	-1	184	-0.54%
2023/04/25	0	51.80	0	0.00	49.55	0	183	0.00%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/21	0	53.20	0	0.00	51.90	0	182	0.00%
2023/04/20	0	54.90	0	0.00	53.70	0	179	0.00%
2023/04/19	0	54.90	0	0.00	54.50	0	180	0.00%
2023/04/17	1	54.80	0	0.00	54.80	1	180	0.55%
2023/04/13	0	54.90	0	0.00	55.00	0	181	0.00%
2023/04/12	0	54.90	0	0.00	55.00	0	181	0.00%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/04/10	0	54.80	0	0.00	54.50	0	191	0.00%
2023/04/07	0	55.90	12	55.13	55.20	-12	193	-6.20%
2023/04/06	0	55.90	0	0.00	56.00	0	196	0.00%
2023/03/31	1	53.70	0	0.00	54.20	1	199	0.50%
2023/03/29	0	55.10	0	0.00	55.00	0	232	0.00%
2023/03/28	0	56.17	0	0.00	55.00	0	257	0.00%
2023/03/24	1	57.30	0	0.00	57.20	1	264	0.38%
2023/03/23	0	57.90	0	0.00	57.10	0	269	0.00%
2023/03/21	0	57.90	0	0.00	57.30	0	283	0.00%
2023/03/20	0	56.80	0	0.00	56.80	0	289	0.00%
2023/03/17	0	56.90	0	0.00	56.80	0	304	0.00%
2023/03/16	0	57.23	0	0.00	56.70	0	324	0.00%
2023/03/15	2	57.60	0	0.00	57.70	2	348	0.57%
2023/03/14	0	57.90	0	0.00	57.30	0	399	0.00%
2023/03/13	0	57.50	0	0.00	57.70	0	411	0.00%
2023/03/10	4	58.10	1	58.50	58.00	3	416	0.72%
2023/03/08	0	58.80	0	0.00	58.90	0	426	0.00%
2023/03/06	1	60.70	2	60.40	59.70	-1	429	-0.23%
2023/03/03	1	61.10	0	0.00	61.00	1	427	0.23%
2023/02/24	0	57.80	1	58.50	57.80	-1	432	-0.23%
2023/02/22	0	57.90	0	0.00	58.00	0	450	0.00%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/02/13	0	0.00	1	61.40	60.70	-1	510	-0.20%
2023/02/10	2	59.05	0	0.00	58.70	2	513	0.39%
2023/02/09	1	60.80	0	0.00	59.90	1	520	0.19%
2023/02/08	1	61.20	0	0.00	60.90	1	533	0.19%
2023/02/06	1	60.90	0	0.00	60.90	1	573	0.17%
2023/01/03	1	57.60	0	0.00	57.90	1	594	0.17%
2022/12/21	0	0.00	12	65.66	65.80	-12	571	-2.10%
2022/12/16	2	62.50	0	0.00	62.10	2	532	0.38%
2022/12/14	3	62.00	0	0.00	62.10	3	527	0.57%
2022/12/08	18	64.66	0	0.00	65.00	18	497	3.62%
2022/12/07	1	65.90	0	0.00	62.70	1	478	0.21%
2022/12/06	2	66.15	2	68.35	65.80	0	455	0.00%
2022/12/01	2	52.10	0	0.00	53.40	2	392	0.51%
2022/11/22	0	0.00	1	49.80	49.90	-1	406	-0.25%
2022/11/21	0	0.00	1	51.00	50.80	-1	410	-0.24%
2022/11/18	3	51.73	3	51.27	50.80	0	408	0.00%
2022/11/17	4	54.05	0	0.00	53.90	4	397	1.01%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/15	1	47.30	0	0.00	47.10	1	372	0.27%
2022/11/14	3	47.55	1	47.30	47.60	2	368	0.54%
2022/11/10	3	47.37	0	0.00	47.60	3	354	0.85%
2022/11/09	1	46.90	0	0.00	46.85	1	353	0.28%
2022/11/03	1	52.60	2.2	51.84	52.60	-1.2	324	-0.36%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/11/01	0	0.00	2	44.55	44.55	-2	283	-0.71%
2022/10/27	1	41.60	0	0.00	41.60	1	286	0.35%
2022/10/26	0	0.00	2	40.60	40.80	-2	292	-0.68%
2022/10/25	0	39.70	0	0.00	39.80	0	292	0.00%
2022/10/21	1	40.90	2	41.70	39.70	-1	285	-0.35%
2022/10/20	0	0.00	1	41.95	41.70	-1	284	-0.35%
2022/10/19	2	41.25	0	0.00	43.05	2	283	0.71%
2022/10/17	1	44.65	0	0.00	45.00	1	282	0.35%
2022/10/11	0	47.30	0	0.00	46.25	0	283	0.00%
2022/10/06	0	49.95	0	0.00	49.80	0	282	0.00%
2022/10/05	0	50.90	0	0.00	49.85	0	283	0.00%
2022/10/03	0	49.95	0	0.00	49.95	0	283	0.00%
2022/09/30	0	48.75	0	0.00	50.00	0	285	0.00%
2022/09/29	0	49.95	0	0.00	49.35	0	283	0.00%
2022/09/28	0	50.88	0	0.00	48.50	0	284	0.00%
2022/09/27	0	52.90	0	0.00	52.60	0	282	0.00%
2022/09/26	0	54.90	1	54.50	53.00	-1	286	-0.35%
2022/09/23	0	56.90	0	0.00	56.40	0	290	0.00%
2022/09/22	0	56.90	0	0.00	57.40	0	294	0.00%
2022/09/21	0	57.35	0	0.00	56.70	0	294	0.00%
2022/09/19	0	58.60	0	0.00	58.00	0	300	0.00%
2022/09/16	0	59.80	0	0.00	59.40	0	303	0.00%
2022/09/15	0	60.90	1	60.80	60.60	-1	305	-0.33%
2022/09/14	0	60.80	0	0.00	61.40	0	305	0.00%
2022/09/13	0	61.90	0	0.00	61.60	0	307	0.00%
2022/09/08	0	61.90	0	0.00	61.50	0	312	0.00%
2022/09/06	0	63.80	0	0.00	61.90	0	324	0.00%
2022/08/31	2	69.00	3	70.33	71.00	-1	322	-0.31%
2022/08/30	1	64.50	0	0.00	65.80	1	311	0.32%
2022/08/24	0	0.00	1	64.70	64.50	-1	310	-0.32%
2022/08/22	1	66.30	0	0.00	66.50	1	313	0.32%
2022/08/19	0	60.80	0	0.00	61.90	0	304	0.00%
2022/08/18	0	60.70	0	0.00	60.50	0	305	0.00%
2022/08/16	0	60.80	0	0.00	61.00	0	308	0.00%
2022/08/15	0	0.00	1	60.60	60.50	-1	310	-0.32%
2022/08/10	1	58.70	0	0.00	59.00	1	317	0.31%
2022/08/08	1	58.00	0	0.00	57.70	1	330	0.30%
2022/08/03	0	56.90	0	0.00	56.10	0	338	0.00%
2022/08/02	1	57.10	0	0.00	57.20	1	348	0.29%
2022/08/01	1	61.00	0	0.00	60.90	1	355	0.28%
2022/07/29	0	61.80	0	0.00	61.90	0	370	0.00%
2022/07/27	0	61.80	0	0.00	61.80	0	380	0.00%
2022/07/26	1	62.50	0	0.00	62.30	1	380	0.26%
2022/07/22	0	0.00	1	64.10	64.80	-1	387	-0.26%
2022/07/21	1	63.50	0	0.00	63.30	1	397	0.25%
2022/07/19	0	0.00	1	64.00	63.90	-1	450	-0.22%
2022/07/15	2	62.45	0	0.00	62.00	2	501	0.40%
2022/07/12	0	60.80	0	0.00	60.30	0	687	0.00%
2022/07/11	0	62.80	0	0.00	63.00	0	742	0.00%
2022/07/08	0	62.80	0	0.00	63.30	0	755	0.00%
2022/07/04	1	61.50	1	62.00	61.10	0	809	0.00%
2022/07/01	2	65.85	7	65.81	64.10	-5	806	-0.62%
2022/06/30	1	70.10	0.6	70.50	69.60	0.4	800	0.05%
2022/06/29	2	72.10	0	0.00	71.90	2	798	0.25%
2022/06/28	0	71.80	0	0.00	71.60	0	798	0.00%
2022/06/27	1	74.70	1	74.00	74.00	0	797	0.00%
2022/06/22	1	73.00	0	0.00	72.90	1	795	0.13%
2022/06/21	1.2	73.93	0	0.00	74.20	1.2	795	0.15%
2022/06/17	0	74.80	0	0.00	74.70	0	793	0.00%
2022/06/16	0	77.30	1	78.00	76.10	-1	797	-0.13%
2022/06/15	2	77.05	1	77.40	77.50	1	803	0.12%
2022/06/13	1	78.80	0	0.00	78.70	1	804	0.12%
2022/06/10	0	78.60	0	0.00	81.30	0	808	0.00%
2022/06/08	1.1	79.41	0	0.00	79.10	1.1	816	0.13%
2022/06/07	0	0.00	2	80.10	80.50	-2	814	-0.25%
2022/06/06	1	77.30	0	0.00	77.20	1	807	0.12%
2022/06/02	1	77.50	0	0.00	78.00	1	811	0.12%
2022/05/31	0	77.70	1	78.70	79.50	-1	816	-0.12%
2022/05/30	1	77.10	0	0.00	77.50	1	816	0.12%
2022/05/27	1	80.30	0	0.00	79.20	1	809	0.12%
2022/05/25	1	79.60	0	0.00	79.10	1	811	0.12%
2022/05/24	1	80.00	0	0.00	79.40	1	818	0.12%
2022/05/23	1	81.20	0	0.00	80.50	1	819	0.12%
2022/05/19	1	82.10	1	83.20	82.00	0	822	0.00%
2022/05/16	1	82.50	1	85.30	84.50	0	823	0.00%
2022/05/13	1	82.10	0	0.00	81.00	1	816	0.12%
2022/05/12	0	81.30	0	0.00	79.00	0	817	0.00%
2022/05/10	0	82.90	0	0.00	82.20	0	814	0.00%
2022/05/06	1.1	84.13	0	0.00	83.20	1.1	797	0.14%
2022/05/04	0	88.25	0	0.00	87.20	0	787	0.00%
2022/05/03	1	89.90	0	0.00	89.80	1	795	0.13%
2022/04/29	0	0.00	1	91.60	91.70	-1	798	-0.13%
2022/04/28	2	90.45	0	0.00	90.00	2	815	0.25%
2022/04/27	0	85.90	0	0.00	92.50	0	809	0.00%
2022/04/26	2	93.99	0	0.00	88.10	2	798	0.25%
2022/04/25	2	98.00	5	96.30	96.50	-3	779	-0.39%
2022/04/20	1	110.00	5	111.10	110.00	-4	724	-0.55%
2022/04/19	8	112.69	18	111.58	113.00	-10	657	-1.52%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	4	91.88	9	92.90	95.50	-5	559	-0.89%
2022/04/14	0	0.00	14	86.90	86.90	-14	523	-2.68%
2022/04/13	4	80.40	0	0.00	79.00	4	534	0.75%
2022/04/12	11	81.05	0	0.00	79.90	11	539	2.04%
2022/04/11	0	0.00	7	84.30	85.20	-7	522	-1.34%
2022/04/08	1	77.60	0	0.00	77.50	1	502	0.20%
2022/03/23	1	79.00	0	0.00	79.20	1	697	0.14%
2022/03/22	1	79.00	0	0.00	78.40	1	709	0.14%
2022/03/21	1	79.90	0	0.00	79.80	1	720	0.14%
2022/03/17	1	75.20	0	0.00	76.30	1	763	0.13%
2022/03/15	0.1	76.40	0	0.00	75.00	0.1	768	0.01%
2022/03/14	1	78.70	0	0.00	78.30	1	772	0.13%
2022/03/11	1	82.00	0	0.00	81.60	1	767	0.13%
2022/03/10	0	0.00	1	84.80	84.00	-1	777	-0.13%
2022/03/09	2	83.75	0	0.00	83.60	2	780	0.26%
2022/03/07	1	86.20	0	0.00	86.10	1	791	0.13%
2022/03/03	0	0.00	1	90.70	93.90	-1	818	-0.12%
2022/03/02	1	89.70	0	0.00	89.90	1	840	0.12%
2022/02/24	1.1	90.05	0	0.00	88.10	1.1	849	0.13%
2022/02/23	3	92.47	0	0.00	92.00	3	850	0.35%
2022/02/22	1	92.30	0	0.00	92.00	1	860	0.12%
2022/02/21	1	96.00	0	0.00	95.10	1	874	0.11%
2022/02/14	1	97.00	0	0.00	97.00	1	977	0.10%
2022/02/11	1	99.40	0	0.00	99.90	1	991	0.10%
2022/01/24	0	0.00	1	100.00	101.00	-1	1,076	-0.09%
2022/01/21	0	0.00	16	108.84	102.50	-16	1,078	-1.48%
2022/01/18	1	101.00	0	0.00	100.50	1	1,077	0.09%
2022/01/17	2	99.75	0	0.00	99.60	2	1,081	0.18%
2022/01/13	4	97.78	1	98.80	97.40	3	1,123	0.27%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/11	7	102.00	0	0.00	102.00	7	1,140	0.61%
2022/01/10	1	105.50	0	0.00	105.00	1	1,155	0.09%
2022/01/07	7	104.93	0	0.00	104.50	7	1,156	0.61%
2022/01/06	0	0.00	1	108.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	2	103.00	105.00	-2	1,126	-0.18%
2021/12/30	11	103.50	0	0.00	104.00	11	1,115	0.99%
2021/12/29	3	103.00	0	0.00	103.50	3	1,117	0.27%
2021/12/27	2	104.50	0	0.00	103.00	2	1,142	0.18%
2021/12/24	4	109.50	0	0.00	105.00	4	1,138	0.35%
2021/12/23	3	109.83	1	111.50	112.50	2	1,120	0.18%
2021/12/22	2	111.75	0	0.00	110.00	2	1,116	0.18%
2021/12/21	3	124.67	0	0.00	118.50	3	1,121	0.27%
2021/12/20	1	124.00	10	124.00	124.00	-9	1,049	-0.86%
2021/12/17	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2021/12/16	2	99.35	0	0.00	103.00	2	1,031	0.19%
2021/12/13	2	93.05	1	101.50	101.50	1	982	0.10%
2021/12/10	2	93.25	0	0.00	92.50	2	959	0.21%
2021/12/09	2	92.75	0	0.00	92.40	2	963	0.21%
2021/12/08	0	0.00	1	94.20	94.60	-1	958	-0.10%
2021/12/07	0	0.00	1	91.80	92.50	-1	950	-0.11%
2021/12/06	1	92.10	0	0.00	91.70	1	956	0.10%
2021/11/30	1	89.80	0	0.00	89.80	1	949	0.11%
2021/11/18	11	91.62	0	0.00	90.70	11	947	1.16%
2021/11/17	2	86.80	0	0.00	86.10	2	940	0.21%
2021/11/16	4	91.10	0	0.00	90.20	4	943	0.42%
2021/11/15	4	90.58	1	90.00	92.40	3	963	0.31%
2021/11/12	2	88.05	1	87.60	87.00	1	1,010	0.10%
2021/11/11	2	90.95	13	89.40	89.50	-11	1,017	-1.08%
2021/11/10	6	98.20	1	98.50	99.30	5	1,000	0.50%
2021/11/09	6	99.47	12	99.17	98.10	-6	1,008	-0.59%
2021/11/08	2	111.00	0.1	109.00	109.00	2	973	0.20%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/04	0	0.00	1	122.00	121.50	-1	953	-0.10%
2021/11/01	3	121.17	0	0.00	121.00	3	982	0.31%
2021/10/29	2	125.25	0	0.00	125.50	2	972	0.21%
2021/10/27	1	127.00	2	125.50	126.00	-1	966	-0.10%
2021/10/26	3	125.17	0	0.00	125.00	3	963	0.31%
2021/10/25	1	125.50	0	0.00	125.50	1	961	0.10%
2021/10/22	1	131.00	0	0.00	128.50	1	961	0.10%
2021/10/21	0	0.00	3	145.17	136.00	-3	953	-0.31%
2021/10/20	1	141.50	1	144.00	142.00	0	920	0.00%
2021/10/13	10	123.50	0	0.00	126.00	10	927	1.08%
2021/10/08	1	123.50	0	0.00	124.50	1	942	0.11%
2021/10/07	1	125.00	0	0.00	123.50	1	970	0.10%
2021/10/06	3	125.83	0	0.00	123.50	3	985	0.30%
2021/10/05	3	125.67	0	0.00	132.00	3	990	0.30%
2021/10/04	0	0.00	14	128.68	127.00	-14	982	-1.42%
2021/10/01	0	0.00	1	143.00	141.00	-1	964	-0.10%
2021/09/30	4	147.88	0	0.00	146.50	4	971	0.41%
2021/09/28	3	161.17	4	164.24	155.00	-1	982	-0.10%
2021/09/27	0	0.00	2	157.00	157.50	-2	964	-0.21%
2021/09/24	0	143.00	0	0.00	143.50	0	972	0.00%
2021/09/14	2	141.75	0	0.00	141.50	2	1,079	0.19%
2021/09/09	0	0.00	1	152.50	150.00	-1	1,160	-0.09%
2021/09/06	3	142.33	0	0.00	140.00	3	1,208	0.25%
2021/09/03	4	147.50	0	0.00	146.50	4	1,244	0.32%
2021/09/02	1	148.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	1	156.50	1	159.51	156.00	0	1,311	0.00%
2021/08/31	2	148.00	0	0.00	149.00	2	1,311	0.15%
2021/08/30	4	149.50	3	150.00	148.00	1	1,327	0.08%
2021/08/27	2	151.00	0	0.00	150.00	2	1,327	0.15%
2021/08/26	2	150.50	2	152.74	153.00	0	1,335	0.00%
2021/08/25	1	145.00	0	0.00	145.50	1	1,371	0.07%
2021/08/24	5	145.89	1	145.00	146.00	4	1,385	0.29%
2021/08/23	2	142.50	0	0.00	144.00	2	1,396	0.14%
2021/08/20	1	138.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2.1	150.65	0	0.00	147.00	2.1	1,435	0.14%
2021/08/18	9	166.44	0	0.00	157.50	9	1,430	0.63%
2021/08/17	0	0.00	0.2	154.00	161.50	-0.2	1,394	-0.01%
2021/08/16	1	150.00	1	151.00	147.00	0	1,371	0.00%
2021/08/13	1	146.00	2	149.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	3	144.83	146.00	-3	1,386	-0.22%
2021/08/10	0	0.00	4	136.88	139.00	-4	1,436	-0.28%
2021/08/06	2	140.50	5	140.90	136.50	-3	1,459	-0.21%
2021/08/05	0	0.00	3	131.00	135.50	-3	1,454	-0.21%
2021/08/03	1	124.50	1	129.50	125.00	0	1,480	0.00%
2021/07/30	3	124.50	0	0.00	123.50	3	1,486	0.20%
2021/07/28	1	124.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	129.50	0	0.00	126.50	1	1,516	0.07%
2021/07/23	1	130.00	1	131.00	138.50	0	1,509	0.00%
2021/07/22	2	127.25	0	0.00	127.50	2	1,497	0.13%
2021/07/21	4	133.00	0	0.00	132.00	4	1,484	0.27%
2021/07/20	1	144.00	6	146.00	144.00	-5	1,459	-0.34%
2021/07/19	5	142.20	0	0.00	141.50	5	1,450	0.34%
2021/07/14	1	149.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0	0.00	1	159.00	151.00	-1	1,456	-0.07%
2021/07/07	0	0.00	1	176.50	170.00	-1	1,432	-0.07%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/06/30	1	178.50	4	179.50	178.50	-3	1,394	-0.22%
2021/06/29	0	0.00	1	189.00	183.50	-1	1,380	-0.07%
2021/06/25	1	200.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	205.00	200.00	-1	1,368	-0.07%
2021/06/23	2	199.75	0	0.00	196.00	2	1,358	0.15%
2021/06/22	0	0.00	4	201.25	203.50	-4	1,335	-0.30%
2021/06/21	2	190.75	0	0.00	186.00	2	1,289	0.16%
2021/06/18	1	189.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	1	178.00	2	190.75	193.50	-1	1,256	-0.08%
2021/06/15	0	0.00	0.3	189.03	182.50	-0.3	1,236	-0.03%
2021/06/11	2.3	193.48	0	0.00	192.50	2.3	1,223	0.19%
2021/06/10	1	199.00	1	198.92	201.00	0	1,226	0.00%
2021/06/09	0.2	188.50	2	182.00	188.50	-1.8	1,186	-0.15%
2021/06/08	2	169.75	4	180.13	186.00	-2	1,162	-0.17%
2021/06/02	2	176.98	0	0.00	174.50	2	1,151	0.18%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	163.25	0	0.00	162.00	2	1,090	0.18%
2021/05/27	0	0.00	1	172.00	172.00	-1	1,064	-0.09%
2021/05/25	0	0.00	1	145.00	144.00	-1	1,010	-0.10%
2021/05/24	1	157.50	0	0.00	156.50	1	994	0.10%
2021/05/20	2	161.50	0	0.00	159.00	2	1,000	0.20%
2021/05/19	0	0.00	4	162.88	168.50	-4	974	-0.41%
2021/05/18	1	152.50	0	0.00	153.50	1	929	0.11%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	1	130.00	0	0.00	129.00	1	900	0.11%
2021/05/13	2	148.50	1	139.00	139.00	1	895	0.11%
2021/05/12	1	137.00	11	138.32	138.50	-10	874	-1.14%
2021/05/11	0	0.00	2	128.00	126.00	-2	852	-0.23%
2021/05/10	0	0.00	1	132.00	132.00	-1	850	-0.12%
2021/05/07	0	0.00	1	128.50	134.00	-1	851	-0.12%
2021/05/06	1	140.00	0	0.00	133.50	1	845	0.12%
2021/05/05	1	145.50	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	3	153.67	150.50	-3	837	-0.36%
2021/05/03	2	154.00	1	153.50	152.50	1	841	0.12%
2021/04/22	1	156.00	1	165.00	155.00	0	960	0.00%
2021/04/21	0	0.00	5	168.30	168.50	-5	964	-0.52%
2021/04/19	1	155.00	0	0.00	153.00	1	958	0.10%
2021/04/15	2	152.00	0	0.00	157.00	2	969	0.21%
2021/04/14	0	0.00	1	153.00	154.00	-1	969	-0.10%
2021/04/12	1	159.00	0	0.00	164.00	1	972	0.10%
2021/04/09	0	0.00	1	162.00	162.00	-1	970	-0.10%
2021/04/07	4	162.63	0	0.00	161.00	4	984	0.41%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/04/01	1	172.50	2	171.25	171.50	-1	982	-0.10%
2021/03/31	0	176.00	1	176.50	175.00	-1	991	-0.10%
2021/03/30	0	0.00	1	170.00	173.00	-1	994	-0.10%
2021/03/29	3	175.00	2	175.50	172.50	1	1,005	0.10%
2021/03/26	8	170.56	0	0.00	171.50	8	1,007	0.79%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/24	1	161.50	5	160.50	160.50	-4	1,004	-0.40%
2021/03/23	0	0.00	1	165.50	159.00	-1	1,005	-0.10%
2021/03/22	3	159.33	0	0.00	156.50	3	1,011	0.30%
2021/03/19	1	163.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	170.00	1	174.00	170.00	0	1,026	0.00%
2021/03/17	2	170.25	0	0.00	169.50	2	1,039	0.19%
2021/03/16	3	179.67	2	178.75	179.00	1	1,047	0.10%
2021/03/15	0	0.00	6	170.50	170.50	-6	1,015	-0.59%
2021/03/12	3	157.00	0	0.00	155.00	3	1,031	0.29%
2021/03/11	0	0.00	1	152.00	147.50	-1	1,041	-0.10%
2021/03/10	6	151.00	3	157.50	150.00	3	1,058	0.28%
2021/03/09	2	159.50	0	0.00	159.50	2	1,046	0.19%
2021/03/05	1	166.00	0	0.00	166.00	1	1,067	0.09%
2021/03/04	1	175.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	1	183.00	178.00	-1	1,066	-0.09%
2021/02/25	1	180.50	0	0.00	180.00	1	1,116	0.09%
2021/02/23	3	187.33	1	189.00	184.00	2	1,136	0.18%
2021/02/22	1	198.00	3	196.83	202.00	-2	1,155	-0.17%
2021/02/19	1	184.50	0	0.00	188.50	1	1,144	0.09%
2021/02/18	0	0.00	1	179.50	178.00	-1	1,150	-0.09%
2021/02/17	1	178.00	1	178.00	175.50	0	1,157	0.00%
2021/01/28	1	178.00	0	0.00	176.50	1	1,274	0.08%
2021/01/25	1	192.50	1.1	199.73	190.50	-0.1	1,394	-0.01%
2021/01/22	1	194.50	1	181.00	196.50	0	1,422	0.00%
2021/01/21	1	172.00	1.5	163.67	182.50	-0.5	1,427	-0.04%
2021/01/19	1	174.00	0	0.00	172.00	1	1,471	0.07%
2021/01/18	0	0.00	1	189.00	187.50	-1	1,481	-0.07%
2021/01/15	1	185.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	1	201.50	1	198.00	198.00	0	1,505	0.00%
2021/01/12	1	215.00	0	0.00	219.00	1	1,511	0.07%
2021/01/08	2	214.25	0	0.00	214.00	2	1,524	0.13%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/05	1	221.50	0	0.00	222.00	1	1,571	0.06%
2020/12/31	0	0.00	2	226.50	225.00	-2	1,598	-0.13%
2020/12/24	1.2	222.50	0	0.00	222.50	1.2	1,690	0.07%
2020/12/22	0	0.00	2	221.75	230.00	-2	1,685	-0.12%
2020/12/21	1	211.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	217.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1	221.00	218.50	-1	1,681	-0.06%
2020/12/15	1	225.00	0	0.00	220.50	1	1,699	0.06%
2020/12/14	2	223.00	0	0.00	216.50	2	1,711	0.12%
2020/12/11	0	0.00	1	232.00	226.00	-1	1,721	-0.06%
2020/12/10	0	0.00	0.2	223.00	222.00	-0.2	1,706	-0.01%
2020/12/09	1	211.50	1	211.00	211.00	0	1,705	0.00%
2020/12/08	0.3	213.00	0	0.00	211.00	0.3	1,731	0.02%
2020/12/07	3	231.50	1	228.00	220.00	2	1,780	0.11%
2020/12/04	1	237.50	3	230.50	233.00	-2	1,826	-0.11%
2020/12/03	3	230.00	0	0.00	227.00	3	1,892	0.16%
2020/12/02	1	226.00	1	234.50	223.50	0	1,881	0.00%
2020/11/30	0	0.00	4	221.63	218.00	-4	1,908	-0.21%
2020/11/27	4	223.00	0	0.00	221.50	4	1,919	0.21%
2020/11/26	1.3	222.50	0	0.00	226.50	1.3	1,944	0.07%
2020/11/19	0.3	233.20	0	0.00	232.00	0.3	2,012	0.01%
2020/11/18	0	0.00	1	218.00	222.50	-1	1,977	-0.05%
2020/11/17	1	204.00	4.1	207.16	202.50	-3.1	1,975	-0.16%
2020/11/16	4	215.00	1	215.00	214.00	3	1,978	0.15%
2020/11/13	1	215.50	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0.8	221.00	0	0.00	220.00	0.8	1,987	0.04%
2020/11/11	2	222.25	1	216.00	220.00	1	1,988	0.05%
2020/11/10	1	230.93	0	0.00	223.50	1	1,983	0.05%
2020/11/09	0	0.00	4	236.38	243.50	-4	1,968	-0.20%
2020/11/06	6	238.33	1	240.50	236.50	5	1,978	0.25%
2020/11/05	1	236.12	0	0.00	235.50	1	1,996	0.05%
2020/11/04	1.5	250.24	0	0.00	250.00	1.5	1,991	0.08%
2020/11/03	0	0.00	4	246.88	248.50	-4	2,022	-0.20%
2020/11/02	3	236.97	0	0.00	251.00	3	2,007	0.15%
2020/10/30	2.5	227.18	4	235.00	228.50	-1.5	1,981	-0.07%
2020/10/29	0	0.00	10	224.55	231.00	-10	1,961	-0.51%
2020/10/28	4	213.00	2.5	213.32	210.00	1.5	1,946	0.08%
2020/10/27	0	0.00	5	201.80	204.00	-5	1,902	-0.26%
2020/10/26	4	189.38	0	0.00	185.50	4	1,876	0.21%
2020/10/23	3	202.00	0	0.00	203.50	3	1,865	0.16%
2020/10/22	3	200.67	0	0.00	200.00	3	1,881	0.16%
2020/10/20	0.1	211.50	1	215.00	211.00	-0.9	1,871	-0.05%
2020/10/19	1	214.00	5	213.70	210.00	-4	1,871	-0.21%
2020/10/16	0.4	225.00	0	0.00	223.50	0.4	1,866	0.02%
2020/10/15	2	226.00	0	0.00	224.50	2	1,900	0.11%
2020/10/14	2	235.50	0	0.00	234.00	2	1,929	0.10%
2020/10/13	2	220.50	2	237.25	232.00	0	1,949	0.00%
2020/10/12	1	246.50	0	0.00	238.00	1	1,933	0.05%
2020/10/08	4	258.88	7	257.50	257.00	-3	1,939	-0.15%
2020/10/07	0	0.00	5	268.10	264.00	-5	1,957	-0.26%
2020/10/06	3	261.17	1	259.00	259.00	2	1,956	0.10%
2020/10/05	1	269.00	3	271.83	270.00	-2	1,970	-0.10%
2020/09/30	1	247.00	2	262.00	270.50	-1	1,990	-0.05%
2020/09/29	4	256.00	1	263.50	256.00	3	2,031	0.15%
2020/09/28	0	0.00	0.2	276.50	276.50	-0.2	2,056	-0.01%
2020/09/25	0	0.00	1	278.50	278.00	-1	2,100	-0.05%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/22	0	0.00	1.2	275.00	275.00	-1.2	2,182	-0.05%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	247.50	2	256.94	260.50	-1	2,270	-0.04%
2020/09/16	1	254.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	308.50	1	308.50	295.00	0	2,237	0.00%
2020/09/11	3	302.17	2	305.50	308.50	1	2,237	0.04%
2020/09/10	1	280.00	3	293.17	306.00	-2	2,227	-0.09%
2020/09/09	17	263.24	6	260.58	279.00	11	2,177	0.51%
2020/09/08	4	253.00	3	252.83	254.00	1	2,121	0.05%
2020/09/04	0	0.00	4	210.00	210.00	-4	2,067	-0.19%
2020/09/03	3	170.17	3	186.33	191.00	0	2,095	0.00%
2020/09/02	0	0.00	1	178.00	174.00	-1	2,062	-0.05%
2020/09/01	3	175.00	2	176.00	180.50	1	2,058	0.05%
2020/08/31	5	183.00	8	181.88	172.50	-3	2,025	-0.15%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	9	157.00	5	163.40	163.50	4	1,938	0.21%
2020/08/25	0	0.00	3	151.00	149.50	-3	1,926	-0.16%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/21	0	0.00	2	148.00	148.00	-2	1,971	-0.10%
2020/08/20	5	144.70	1	144.00	142.00	4	1,983	0.20%
2020/08/19	0	0.00	2	152.50	156.00	-2	1,987	-0.10%
2020/08/18	0	0.00	1	150.50	150.00	-1	1,994	-0.05%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	150.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	5	153.50	0	0.00	148.00	5	2,068	0.24%
2020/08/12	3	157.50	2	164.25	163.50	1	2,071	0.05%
2020/08/11	3	168.83	1	162.50	162.00	2	2,065	0.10%
2020/08/10	6	182.67	11	180.23	179.50	-5	2,046	-0.24%
2020/08/07	10	177.80	0	0.00	172.00	10	2,039	0.49%
2020/08/06	1	153.00	3	171.00	171.00	-2	1,975	-0.10%
2020/08/05	2	150.25	1	149.00	155.50	1	1,937	0.05%
2020/08/03	0	0.00	3	146.67	149.00	-3	1,920	-0.16%
2020/07/31	1	134.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	2	138.25	0	0.00	134.00	2	1,945	0.10%
2020/07/21	1	160.50	2	162.25	158.00	-1	1,965	-0.05%
2020/07/17	2	138.00	0	0.00	138.00	2	1,909	0.10%
2020/07/16	3	152.67	1	155.00	153.00	2	1,907	0.10%
2020/07/15	1	162.00	2	165.00	155.50	-1	1,885	-0.05%
2020/07/14	4	169.25	1	171.00	168.00	3	1,854	0.16%
2020/07/13	0	0.00	3	164.50	162.00	-3	1,820	-0.16%
2020/07/10	1	165.00	5	164.80	161.50	-4	1,798	-0.22%
2020/07/09	3	178.83	13	172.62	171.50	-10	1,763	-0.57%
2020/07/08	6	177.42	1	178.00	176.50	5	1,735	0.29%
2020/07/07	7	163.14	1	159.50	170.50	6	1,691	0.35%
2020/07/06	6	151.75	1	155.00	155.00	5	1,640	0.30%
2020/07/03	1	146.50	0	0.00	141.00	1	1,585	0.06%
2020/07/02	0	0.00	1	148.50	145.50	-1	1,549	-0.06%
2020/07/01	2	145.25	3	144.83	147.00	-1	1,521	-0.07%
2020/06/30	3	134.67	8	136.25	139.50	-5	1,473	-0.34%
2020/06/29	2	119.75	1	124.00	127.00	1	1,399	0.07%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/22	2	119.25	0	0.00	118.00	2	1,321	0.15%
2020/06/19	3	117.33	0	0.00	115.50	3	1,305	0.23%
2020/06/18	5	122.10	2	122.75	122.00	3	1,287	0.23%
2020/06/17	0	0.00	1	116.00	123.50	-1	1,261	-0.08%
2020/06/16	1	112.00	1	111.00	112.50	0	1,229	0.00%
2020/06/15	1	117.50	10	118.95	116.50	-9	1,207	-0.75%
2020/06/12	9	118.50	1	115.00	120.00	8	1,185	0.67%
2020/06/11	1	121.50	8	114.88	115.50	-7	1,164	-0.60%
2020/06/10	7	127.86	0	0.00	125.50	7	1,132	0.62%
2020/06/09	2	121.50	1	121.50	121.50	1	1,090	0.09%
2020/06/08	0	0.00	4	112.50	110.50	-4	1,065	-0.38%
2020/06/05	5	114.90	0	0.00	114.00	5	1,044	0.48%
2020/06/04	1	113.50	13	109.04	109.50	-12	1,033	-1.16%
2020/06/03	2	112.00	4	112.00	111.00	-2	1,022	-0.20%
2020/05/29	3	139.50	1	140.00	126.50	2	962	0.21%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	2	121.00	0	0.00	123.50	2	871	0.23%
2020/05/25	8	132.19	1	129.50	132.00	7	839	0.83%
2020/05/22	1	126.00	0	0.00	128.50	1	812	0.12%
2020/05/21	3	122.67	1	119.00	119.50	2	778	0.26%
2020/05/20	7	105.36	5	107.50	117.00	2	737	0.27%
2020/05/19	4	101.25	0	0.00	106.50	4	691	0.58%
2020/05/18	1	93.00	3	97.50	97.50	-2	652	-0.31%
2020/05/12	0	0.00	2	85.00	84.00	-2	554	-0.36%
2020/05/08	2	82.80	0	0.00	83.00	2	534	0.37%
2020/05/06	1	92.70	1	99.50	90.70	0	485	0.00%
2020/05/05	4	89.28	0	0.00	91.50	4	444	0.90%
2020/05/04	1	86.90	17	87.00	87.00	-16	403	-3.97%
2020/04/29	1	80.50	0	0.00	82.00	1	348	0.29%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	0	0.00	1	71.70	75.20	-1	276	-0.36%
2020/04/24	3	67.60	2	69.95	68.40	1	247	0.40%
2020/04/23	6	67.50	0	0.00	67.70	6	232	2.58%
2020/04/22	3	68.73	0	0.00	68.50	3	223	1.35%
2020/04/21	8	69.11	0	0.00	70.00	8	194	4.12%
2020/04/20	0	0.00	1	64.40	63.70	-1	159	-0.63%
2020/04/15	1	62.90	1	64.20	62.90	0	142	0.00%
2020/04/14	1	63.40	0	0.00	63.40	1	136	0.73%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/03/30	0	0.00	1	49.40	49.40	-1	37	-2.66%
2020/03/18	0	0.00	1	50.40	48.00	-1	44	-2.23%
2019/10/09	0	0.00	1	67.50	67.40	-1	32	-3.06%
2019/09/11	0	0.00	1	67.20	67.20	-1	36	-2.75%
2019/03/21	1	70.70	0	0.00	71.00	1	40	2.45%
2019/03/12	1	72.50	0	0.00	71.40	1	54	1.85%
2019/02/14	0	0.00	1	76.30	75.80	-1	62	-1.61%
2019/01/25	0	0.00	1	76.50	76.40	-1	65	-1.54%
2019/01/17	2	74.75	0	0.00	74.20	2	67	2.96%
2018/06/11	0	0.00	1	86.40	85.90	-1	528	-0.19%
2018/06/04	1	91.60	0	0.00	91.70	1	595	0.17%
2018/05/31	0	0.00	3	87.83	89.80	-3	594	-0.51%
2018/05/28	1	89.30	0	0.00	88.50	1	589	0.17%
2018/05/25	1	91.30	0	0.00	92.20	1	585	0.17%
2018/05/24	1	96.00	1	97.20	96.20	0	580	0.00%
2018/05/23	1	87.20	0	0.00	92.40	1	565	0.18%
2018/05/21	0	0.00	1	82.60	84.00	-1	559	-0.18%
2018/05/09	1	89.90	0	0.00	91.30	1	536	0.19%
2018/05/07	1	88.60	3	89.10	88.50	-2	530	-0.38%
2018/05/03	0	0.00	10	101.70	102.50	-10	514	-1.94%
2018/04/27	10	111.00	1	108.00	111.00	9	493	1.82%
2018/04/26	1	115.00	0	0.00	108.00	1	488	0.20%
2018/04/24	1	109.00	0	0.00	111.00	1	471	0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/17	1	110.00	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	3	113.00	111.00	-3	439	-0.68%
2018/04/12	1	120.50	8	121.50	120.00	-7	406	-1.72%
2018/04/11	1	111.00	5	119.00	123.00	-4	365	-1.09%
2018/04/10	13	110.46	0	0.00	112.00	13	320	4.05%
2018/03/14	0	0.00	1	86.00	85.00	-1	145	-0.69%
2018/01/29	0	0.00	2	70.25	70.40	-2	63	-3.14%
2018/01/18	1	71.50	0	0.00	71.20	1	63	1.57%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%
2018/01/08	1	64.00	1	63.00	63.40	0	61	0.00%