台塑化 (6505)-元大-忠孝券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▲0.3
漲幅
+0.46%
成交量
6,522張
產業
上市油電燃氣類股▲0.45%
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	65.50	0	0.00	65.20	0	4,402	0.00%
2024/06/17	1.2	65.51	0	0.00	65.30	1.2	4,424	0.03%
2024/06/14	2	65.50	0	0.00	65.90	2	4,454	0.04%
2024/06/12	0	66.20	0	0.00	66.10	0	4,462	0.00%
2024/06/07	4	65.10	0	0.00	65.80	4	4,421	0.09%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/06/03	1	66.81	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.40	0	0.00	67.40	2	4,283	0.05%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/27	14.5	67.90	2	67.80	67.80	12.5	4,159	0.30%
2024/05/24	3	68.03	0	0.00	68.30	3	4,127	0.07%
2024/05/23	1	68.80	47	68.80	68.60	-46	4,095	-1.12%
2024/05/22	45	69.70	0	0.00	69.90	45	4,042	1.11%
2024/05/21	4	69.70	0	0.00	69.50	4	4,019	0.10%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/13	2	70.20	0	0.00	69.90	2	3,837	0.05%
2024/05/09	0.2	70.20	0	0.00	69.80	0.2	3,849	0.01%
2024/05/08	0.1	71.10	0	0.00	71.00	0.1	3,808	0.00%
2024/05/07	0	0.00	1	71.50	71.50	-1	3,790	-0.03%
2024/05/06	0	72.00	0	0.00	71.50	0	3,789	0.00%
2024/05/03	0	72.10	0	0.00	71.70	0	3,761	0.00%
2024/05/02	0	0.00	50	71.50	71.60	-50	3,756	-1.33%
2024/04/30	0	72.10	0	0.00	72.20	0	3,751	0.00%
2024/04/29	0	0.00	0	72.40	72.60	0	3,729	0.00%
2024/04/24	2	72.70	0	0.00	72.90	2	3,734	0.05%
2024/04/23	0.4	72.04	0	0.00	72.90	0.4	3,809	0.01%
2024/04/22	0	0.00	2	71.75	72.70	-2	3,887	-0.05%
2024/04/19	1	69.21	0	0.00	69.30	1	3,788	0.03%
2024/04/18	11	69.72	0	0.00	70.30	11	3,674	0.30%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	0	72.10	5	72.80	71.10	-5	3,543	-0.14%
2024/04/15	5	73.30	2	73.65	73.60	3	3,459	0.09%
2024/04/11	2	72.70	0	0.00	73.30	2	3,345	0.06%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0	73.20	0	0.00	73.30	0	3,276	0.00%
2024/04/08	1	72.30	0	0.00	72.70	1	3,212	0.03%
2024/04/03	1	72.30	1	72.90	72.30	0	3,181	0.00%
2024/04/02	12.3	71.72	0	0.00	72.20	12.3	3,062	0.40%
2024/04/01	0	0.00	3	71.60	71.80	-3	2,994	-0.10%
2024/03/28	1	68.80	0.2	69.40	68.60	0.8	2,825	0.03%
2024/03/26	0	0.00	1	69.50	70.20	-1	2,759	-0.04%
2024/03/25	51	67.90	0	0.00	68.60	51	2,676	1.91%
2024/03/22	2.2	68.04	0	0.00	68.10	2.2	2,643	0.08%
2024/03/21	5	68.82	0	0.00	69.00	5	2,556	0.20%
2024/03/20	2	68.86	0	0.00	69.40	2	2,480	0.08%
2024/03/19	2	69.80	0	0.00	69.70	2	2,443	0.08%
2024/03/15	1.1	70.62	0	0.00	71.20	1.1	2,318	0.05%
2024/03/12	4	70.70	0	0.00	71.10	4	2,205	0.18%
2024/03/08	2	70.45	0	0.00	70.70	2	2,149	0.09%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/06	0	0.00	0.1	71.50	71.30	-0.1	2,078	-0.01%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0	0.00	1	72.00	72.10	-1	2,056	-0.05%
2024/03/01	3	72.03	0	0.00	72.30	3	2,038	0.15%
2024/02/29	0	71.80	0	0.00	74.30	0	2,001	0.00%
2024/02/27	1	72.00	0	0.00	71.70	1	1,947	0.05%
2024/02/26	4	72.00	0.6	72.30	72.30	3.4	1,922	0.18%
2024/02/23	0	72.80	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/20	2	73.40	1	73.90	73.40	1	1,956	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	3	76.10	76.20	-3	2,013	-0.15%
2024/01/30	0	74.70	1	74.30	73.70	-1	1,977	-0.05%
2024/01/29	1	74.10	0	0.00	75.10	1	1,991	0.05%
2024/01/24	0	0.00	1	72.70	73.00	-1	1,961	-0.05%
2024/01/23	0	72.40	0	0.00	72.40	0	1,946	0.00%
2024/01/22	0	0.00	2	72.45	72.40	-2	1,943	-0.10%
2024/01/18	2.1	72.72	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	2	73.70	2	73.40	73.00	0	1,842	0.00%
2024/01/16	9	75.76	1	74.80	74.80	8	1,733	0.46%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/12	0	79.00	0	0.00	79.00	0	1,616	0.00%
2024/01/10	0	79.40	1	79.10	79.10	-1	1,657	-0.06%
2024/01/09	1	79.30	2	80.00	79.30	-1	1,673	-0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1.3	79.87	0	0.00	79.70	1.3	1,719	0.08%
2024/01/03	3	79.90	0	0.00	79.70	3	1,778	0.17%
2024/01/02	3	80.30	1	80.60	80.90	2	1,764	0.11%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/28	0	0.00	4	81.80	81.80	-4	1,783	-0.22%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	81.10	0	0.00	81.80	0	1,754	0.00%
2023/12/22	4	80.35	0	0.00	80.20	4	1,756	0.23%
2023/12/21	0	0.00	89	82.22	81.90	-89	1,746	-5.10%
2023/12/20	0	0.00	0.2	82.20	82.90	-0.2	1,736	-0.01%
2023/12/19	0	82.20	0	0.00	82.50	0	1,723	0.00%
2023/12/18	0.2	83.40	0	0.00	83.20	0.2	1,739	0.01%
2023/12/14	0.1	82.90	4	83.25	83.30	-3.9	1,711	-0.23%
2023/12/13	2	81.50	0	0.00	81.60	2	1,666	0.12%
2023/12/07	3	82.07	0	0.00	82.30	3	1,722	0.18%
2023/12/01	0	84.20	0	0.00	83.50	0	1,787	0.00%
2023/11/23	0	83.80	0	0.00	84.00	0	1,798	0.00%
2023/11/22	0.2	84.50	0	0.00	84.00	0.2	1,803	0.01%
2023/11/21	0	0.00	3.5	85.19	85.30	-3.5	1,817	-0.19%
2023/11/17	0	0.00	5.2	83.40	83.70	-5.2	1,760	-0.29%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	2	82.95	83.00	-2	1,699	-0.12%
2023/11/14	0	0.00	10	81.60	81.20	-10	1,614	-0.62%
2023/11/13	0.1	80.50	0	0.00	80.70	0.1	1,594	0.01%
2023/11/10	0	80.40	0	0.00	80.30	0	1,609	0.00%
2023/11/07	0	81.00	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/10/31	0.1	79.10	0	0.00	79.10	0.1	1,635	0.01%
2023/10/30	0.1	79.20	0	0.00	79.00	0.1	1,671	0.00%
2023/10/26	0.1	79.40	0	0.00	78.90	0.1	1,691	0.00%
2023/10/24	0	79.90	0	0.00	80.10	0	1,687	0.00%
2023/10/19	1	81.00	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	2	82.00	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	3	81.40	81.80	-3	1,757	-0.17%
2023/10/16	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/11	0	0.00	5	81.00	81.40	-5	1,780	-0.28%
2023/10/06	0	78.60	0	0.00	78.40	0	1,747	0.00%
2023/10/04	5	78.50	0	0.00	78.10	5	1,748	0.29%
2023/10/03	1.1	79.22	0	0.00	79.10	1.1	1,749	0.06%
2023/09/26	5.1	79.31	0	0.00	79.40	5.1	1,803	0.28%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.01	0	0.00	81.20	1	1,788	0.06%
2023/09/18	2	81.80	0	0.00	82.00	2	1,783	0.11%
2023/09/15	1	82.30	0	0.00	81.80	1	1,797	0.06%
2023/09/12	2	81.55	0	0.00	81.50	2	1,763	0.11%
2023/09/08	1	79.80	0	0.00	80.60	1	1,736	0.06%
2023/09/07	0	79.80	0	0.00	79.60	0	1,768	0.00%
2023/08/30	0	80.20	0	0.00	80.50	0	1,755	0.00%
2023/08/25	0.2	80.00	0	0.00	79.60	0.2	1,814	0.01%
2023/08/24	1	80.70	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0.6	81.20	0	0.00	81.20	0.6	1,809	0.03%
2023/08/17	0	79.40	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0	0.00	1	80.20	79.50	-1	1,826	-0.05%
2023/08/11	1	81.90	1	81.50	81.90	0	1,993	0.00%
2023/08/10	2	81.35	0	0.00	81.40	2	2,022	0.10%
2023/08/08	1.1	79.80	0	0.00	79.80	1.1	1,991	0.05%
2023/08/01	0	0.00	3	80.60	81.00	-3	1,892	-0.16%
2023/07/31	0	0.00	1	80.70	80.20	-1	1,873	-0.05%
2023/07/28	0	0.00	1	80.30	80.10	-1	1,857	-0.05%
2023/07/24	0	0.00	1	78.30	78.40	-1	1,807	-0.06%
2023/07/21	4.1	78.80	0	0.00	78.60	4.1	1,801	0.23%
2023/07/20	0	79.00	0	0.00	79.10	0	1,760	0.00%
2023/07/18	1.1	80.11	0	0.00	79.80	1.1	1,685	0.07%
2023/07/17	6	81.58	0	0.00	80.80	6	1,658	0.36%
2023/07/14	1	80.80	24	81.10	81.60	-23	1,670	-1.38%
2023/07/13	30	80.32	0	0.00	80.80	30	1,643	1.82%
2023/07/12	1	79.40	0	0.00	79.50	1	1,630	0.06%
2023/07/10	0	79.90	0	0.00	79.20	0	1,647	0.00%
2023/07/06	1	82.20	0	0.00	81.00	1	1,596	0.06%
2023/07/05	0	83.80	0	0.00	83.30	0	1,562	0.00%
2023/07/04	3.9	83.86	7	83.60	83.50	-3.1	1,556	-0.20%
2023/07/03	0	85.00	0.6	84.50	84.30	-0.6	1,589	-0.04%
2023/06/29	0.1	85.08	0	0.00	85.30	0.1	1,603	0.01%
2023/06/28	1	85.30	0	0.00	85.30	1	1,596	0.06%
2023/06/27	2	86.20	0	0.00	86.40	2	1,574	0.13%
2023/06/21	0	0.00	2	87.55	87.50	-2	1,566	-0.13%
2023/06/20	0	86.80	0	0.00	87.00	0	1,566	0.00%
2023/06/19	0	0.00	1	86.90	87.10	-1	1,567	-0.06%
2023/06/14	0	0.00	3	87.80	87.80	-3	1,570	-0.19%
2023/06/13	4	86.53	1	86.80	86.80	3	1,576	0.19%
2023/06/08	1	88.00	6	87.60	87.80	-5	1,574	-0.32%
2023/06/05	2	87.60	0	0.00	87.60	2	1,615	0.12%
2023/06/02	0	87.20	0	0.00	87.10	0	1,591	0.00%
2023/06/01	0.1	85.91	10	86.20	85.50	-9.9	1,598	-0.62%
2023/05/29	1	86.70	5	86.40	86.30	-4	1,635	-0.24%
2023/05/26	1	86.41	0	0.00	86.60	1	1,650	0.06%
2023/05/25	0	88.00	0	0.00	87.60	0	1,651	0.00%
2023/05/22	0	89.30	0	0.00	88.60	0	1,701	0.00%
2023/05/19	0	0.00	10	89.70	89.80	-10	1,694	-0.59%
2023/05/16	0	0.00	4	87.25	88.20	-4	1,563	-0.26%
2023/05/12	2	84.50	0	0.00	84.50	2	1,547	0.13%
2023/05/09	0	85.30	0	0.00	86.10	0	1,588	0.00%
2023/05/05	0	85.30	0	0.00	85.10	0	1,601	0.00%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/04/21	0	85.00	0	0.00	85.40	0	1,927	0.00%
2023/04/20	0	85.00	0	0.00	85.20	0	1,941	0.00%
2023/04/18	0	0.00	0.5	85.70	86.50	-0.5	1,968	-0.03%
2023/04/17	1	87.30	21	88.20	87.70	-20	1,959	-1.02%
2023/04/10	0.5	87.30	0	0.00	87.50	0.5	1,944	0.03%
2023/04/06	1	86.90	10	86.80	86.00	-9	1,926	-0.47%
2023/03/31	0	0.00	35	84.76	85.00	-35	1,898	-1.84%
2023/03/30	0	84.60	0	0.00	84.70	0	1,885	0.00%
2023/03/29	0	0.00	10	84.58	84.70	-10	1,883	-0.53%
2023/03/20	0	81.80	0	0.00	81.50	0	1,990	0.00%
2023/03/14	2	82.40	2	82.50	82.20	0	2,027	0.00%
2023/03/10	5	83.20	0	0.00	83.30	5	2,020	0.25%
2023/03/09	10	84.55	0	0.00	84.50	10	2,034	0.49%
2023/03/08	5	84.20	6	85.08	85.70	-1	2,083	-0.05%
2023/03/03	8	83.90	0	0.00	83.90	8	2,167	0.37%
2023/02/20	0	0.00	9.3	84.67	84.60	-9.3	2,095	-0.44%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	6	84.30	84.00	-6	2,172	-0.28%
2023/02/15	6	82.40	0	0.00	82.30	6	2,175	0.28%
2023/02/08	1	82.60	0	0.00	82.30	1	2,189	0.05%
2023/02/07	1	82.80	1	83.20	82.90	0	2,193	0.00%
2023/02/01	0	82.50	0	0.00	82.70	0	2,205	0.00%
2023/01/31	0	0.00	9	84.81	83.90	-9	2,199	-0.41%
2023/01/30	0	0.00	1	85.30	84.60	-1	2,191	-0.05%
2023/01/10	0	0.00	8	82.55	82.60	-8	2,199	-0.36%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2022/12/23	48	79.86	0	0.00	80.10	48	2,435	1.97%
2022/12/21	2.1	79.63	0	0.00	79.60	2.1	2,466	0.09%
2022/12/20	2	79.90	0	0.00	79.70	2	2,475	0.08%
2022/12/16	5	81.00	0	0.00	81.00	5	2,484	0.20%
2022/12/14	0	0.00	5	82.90	82.80	-5	2,532	-0.20%
2022/12/12	0	81.10	0	0.00	81.10	0	2,550	0.00%
2022/12/09	6	81.40	0	0.00	81.50	6	2,610	0.23%
2022/12/07	5	83.30	0.2	82.50	82.40	4.9	2,644	0.18%
2022/12/06	25	83.78	0	0.00	83.30	25	2,635	0.95%
2022/12/05	20	83.90	0	0.00	84.20	20	2,634	0.76%
2022/12/02	0	83.60	0	0.00	83.50	0	2,636	0.00%
2022/11/30	1	84.59	0	0.00	84.60	1	2,616	0.04%
2022/11/18	0	83.00	0	0.00	82.80	0	2,628	0.00%
2022/11/17	0	83.50	0	83.60	83.60	0	2,623	0.00%
2022/11/16	0.1	84.50	0	0.00	83.20	0.1	2,626	0.00%
2022/11/15	0	84.40	1	85.40	85.90	-1	2,588	-0.04%
2022/10/21	0	0.00	2	78.60	79.00	-2	2,421	-0.08%
2022/10/20	1	77.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	0	0.00	1	79.40	77.90	-1	2,362	-0.04%
2022/10/18	0	79.00	0	0.00	79.40	0	2,329	0.00%
2022/10/17	1	78.70	3	78.43	79.00	-2	2,350	-0.09%
2022/10/13	1	76.80	0	0.00	75.50	1	2,377	0.04%
2022/10/12	2	78.40	0	0.00	78.10	2	2,349	0.09%
2022/10/11	1	78.51	1	78.90	79.00	0	2,434	0.00%
2022/10/07	1	79.80	6	79.80	80.00	-5	2,440	-0.20%
2022/10/05	2	80.70	0	0.00	80.90	2	2,466	0.08%
2022/10/03	1	81.60	0.2	81.82	81.40	0.8	2,485	0.03%
2022/09/30	2	82.45	5	82.12	82.90	-3	2,506	-0.12%
2022/09/29	0	80.60	3	80.93	81.70	-3	2,486	-0.12%
2022/09/28	1	79.60	0	0.00	80.10	1	2,503	0.04%
2022/09/27	6	79.45	0	0.00	79.50	6	2,528	0.24%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/22	5	78.88	4	78.90	79.30	1	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/15	1	81.30	0	0.00	81.80	1	2,604	0.04%
2022/09/14	3	81.70	0	0.00	81.40	3	2,602	0.12%
2022/09/13	1	82.30	0	0.00	82.90	1	2,658	0.04%
2022/09/07	3	81.07	0	0.00	80.60	3	2,828	0.11%
2022/09/06	0.1	82.20	0	0.00	82.40	0.1	2,841	0.00%
2022/09/05	1	82.20	0	0.00	81.80	1	2,895	0.03%
2022/09/02	3	82.20	0	0.00	82.00	3	2,957	0.10%
2022/09/01	3	81.70	0	0.00	83.30	3	2,964	0.10%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	2	86.30	0	0.00	86.40	2	2,836	0.07%
2022/08/24	2	85.20	0	0.00	85.10	2	2,835	0.07%
2022/08/22	0	0.00	2.4	85.21	85.50	-2.4	2,946	-0.08%
2022/08/17	7	84.93	0	0.00	85.10	7	2,979	0.23%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	83.60	0.1	83.60	83.60	0	2,967	0.00%
2022/08/10	1	81.70	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/05	0	83.50	0	0.00	83.10	0	3,027	0.00%
2022/07/28	0	84.10	0	0.00	84.10	0	3,049	0.00%
2022/07/26	0	0.00	1	84.00	83.50	-1	3,045	-0.03%
2022/07/25	1	83.90	0.1	84.00	83.90	0.9	3,066	0.03%
2022/07/22	0.2	83.18	0	0.00	82.60	0.2	3,090	0.01%
2022/07/21	0	82.90	0	0.00	83.30	0	3,085	0.00%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/18	10	81.80	0	0.00	84.20	10	3,087	0.32%
2022/07/15	1	82.11	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0.5	83.51	0	0.00	84.20	0.5	2,964	0.02%
2022/07/12	0.2	82.90	0	0.00	82.80	0.2	2,925	0.01%
2022/07/11	11	89.43	0	0.00	87.70	11	2,889	0.38%
2022/07/07	1	89.50	0	0.00	89.50	1	2,845	0.04%
2022/07/04	1	96.00	1	94.30	94.90	0	2,783	0.00%
2022/07/01	0	92.70	0	0.00	93.00	0	2,781	0.00%
2022/06/29	2	95.35	0	0.00	95.70	2	2,762	0.07%
2022/06/28	1	96.00	0	0.00	96.00	1	2,779	0.04%
2022/06/27	2	96.10	2	96.75	95.20	0	2,803	0.00%
2022/06/24	0	0.00	5	95.42	95.00	-5	2,768	-0.18%
2022/06/22	0	0.00	2	92.60	92.10	-2	2,695	-0.07%
2022/06/21	0	0.00	2	93.50	93.90	-2	2,668	-0.07%
2022/06/20	3	94.37	0	0.00	94.50	3	2,615	0.11%
2022/06/17	0	0.00	1	97.10	96.00	-1	2,553	-0.04%
2022/06/16	0	0.00	1	97.50	95.80	-1	2,454	-0.04%
2022/06/15	1	96.80	0	0.00	96.90	1	2,471	0.04%
2022/06/14	0	0.00	1	97.10	96.90	-1	2,479	-0.04%
2022/06/13	1	94.10	1	95.40	95.30	0	2,490	0.00%
2022/06/09	3	97.03	0	0.00	97.00	3	2,524	0.12%
2022/06/06	0	0.00	15	96.20	96.70	-15	2,719	-0.55%
2022/06/01	2	96.30	0	0.00	96.00	2	2,968	0.07%
2022/05/31	0	0.00	2	96.40	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1.6	96.16	96.30	-1.6	2,974	-0.05%
2022/05/27	1	95.10	11	95.41	95.00	-10	2,993	-0.33%
2022/05/25	0	0.00	3	95.10	95.00	-3	3,072	-0.10%
2022/05/23	0	0.00	11	95.00	94.60	-11	3,090	-0.36%
2022/05/20	0	0.00	2	94.15	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	2	92.70	93.80	-2	3,117	-0.06%
2022/05/13	0	0.00	9	90.00	90.50	-9	3,159	-0.28%
2022/05/12	0	89.60	1	90.20	88.70	-1	3,203	-0.03%
2022/05/11	0	89.90	0	0.00	90.20	0	3,218	0.00%
2022/05/05	1	92.00	1	91.90	91.90	0	3,235	0.00%
2022/05/03	0.2	90.40	6	90.35	90.20	-5.8	3,290	-0.18%
2022/04/27	2	88.80	0	0.00	89.10	2	3,267	0.06%
2022/04/26	2	89.80	0	0.00	89.70	2	3,258	0.06%
2022/04/25	4	89.63	0	0.00	90.10	4	3,251	0.12%
2022/04/22	0	0.00	2	92.00	92.00	-2	3,213	-0.06%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/11	0	93.20	0	0.00	93.30	0	3,256	0.00%
2022/04/07	1	93.80	0	0.00	93.60	1	3,227	0.03%
2022/04/01	10	94.20	0	0.00	94.50	10	3,181	0.31%
2022/03/30	10	94.90	0	0.00	95.10	10	3,161	0.32%
2022/03/29	2	94.90	0	0.00	94.70	2	3,122	0.06%
2022/03/28	0	95.00	0	0.00	95.10	0	3,110	0.00%
2022/03/23	2	96.15	0	0.00	96.20	2	3,159	0.06%
2022/03/21	0	0.00	0.1	96.00	95.60	-0.1	3,237	0.00%
2022/03/18	0	0.00	0.1	96.10	95.70	-0.1	3,252	0.00%
2022/03/17	3	95.53	0.2	95.78	96.00	2.8	3,226	0.09%
2022/03/16	0	0.00	1.2	93.33	94.90	-1.2	3,170	-0.04%
2022/03/15	3	93.87	0	0.00	93.60	3	3,114	0.10%
2022/03/14	1.1	95.00	0	0.00	95.20	1.1	3,089	0.04%
2022/03/11	0.5	96.08	0	0.00	95.70	0.5	3,053	0.01%
2022/03/10	2.4	98.76	1	99.10	98.00	1.4	2,967	0.05%
2022/03/09	2	99.90	0	0.00	100.00	2	2,885	0.07%
2022/03/08	1	100.00	1.7	99.25	99.20	-0.7	2,821	-0.02%
2022/03/07	5	102.50	0	0.00	100.50	5	2,755	0.18%
2022/03/04	6.2	100.42	1	100.50	100.50	5.2	2,671	0.19%
2022/03/03	0.2	100.50	0	0.00	101.50	0.2	2,656	0.01%
2022/03/02	0.3	101.50	3	101.67	100.50	-2.8	2,639	-0.10%
2022/03/01	0.3	99.57	4	99.98	100.00	-3.8	2,584	-0.15%
2022/02/23	1	96.90	0	0.00	97.30	1	2,563	0.04%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	98.20	0	0.00	98.00	0	2,601	0.00%
2022/02/18	2.1	99.09	1	99.20	98.50	1.1	2,635	0.04%
2022/02/17	0	0.00	1	99.50	99.50	-1	2,633	-0.04%
2022/02/14	3	100.67	3	98.97	98.90	0	2,581	0.00%
2022/02/11	0	98.70	1	98.50	98.70	-1	2,541	-0.04%
2022/01/25	0	95.70	0	0.00	95.60	0	2,596	0.00%
2022/01/24	0	0.00	1	97.50	98.00	-1	2,567	-0.04%
2022/01/21	0	96.70	0	0.00	96.70	0	2,589	0.00%
2022/01/18	0.1	97.50	0	0.00	98.00	0.1	2,624	0.00%
2022/01/17	0	97.70	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0	0.00	1	98.30	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/12	1	99.20	0	0.00	99.40	1	2,723	0.04%
2022/01/03	0	96.40	0	0.00	95.80	0	3,063	0.00%
2021/12/30	0	0.00	1	96.60	95.90	-1	3,177	-0.03%
2021/12/27	0.2	96.90	1	97.00	97.10	-0.9	3,556	-0.02%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/22	1	94.90	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/15	3	95.04	0	0.00	94.70	3	4,413	0.07%
2021/12/13	10.1	95.90	0	0.00	95.70	10.1	4,375	0.23%
2021/12/10	0	97.50	0	0.00	96.70	0	4,362	0.00%
2021/12/06	0	96.50	0	0.00	97.00	0	4,335	0.00%
2021/12/02	0	0.00	1	97.10	97.00	-1	4,350	-0.02%
2021/11/30	1.1	96.53	0	0.00	95.40	1.1	4,355	0.03%
2021/11/29	1	97.50	0	0.00	97.20	1	4,255	0.02%
2021/11/26	2	97.05	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	1	97.00	98.80	-1	4,279	-0.02%
2021/11/23	2	96.20	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/19	3	98.67	1	100.00	98.80	2	4,257	0.05%
2021/11/18	0	0.00	20	99.80	100.50	-20	4,262	-0.47%
2021/11/17	1	100.50	1	101.00	101.50	0	4,222	0.00%
2021/11/16	0	102.00	0	0.00	102.00	0	4,222	0.00%
2021/11/15	0	0.00	1	102.00	103.00	-1	4,332	-0.02%
2021/11/09	2	101.50	1	101.00	101.50	1	4,332	0.02%
2021/11/04	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2021/11/03	0	0.00	1	101.50	102.00	-1	4,323	-0.02%
2021/11/02	1	103.00	0	0.00	102.50	1	4,322	0.02%
2021/11/01	3	101.50	0.1	101.00	101.50	2.9	4,306	0.07%
2021/10/29	0	101.00	0	0.00	100.00	0	4,311	0.00%
2021/10/28	0	102.00	1	103.00	102.00	-1	4,335	-0.02%
2021/10/25	1	104.00	10	103.00	103.50	-9	4,400	-0.20%
2021/10/22	0	0.00	3	102.17	101.50	-3	4,451	-0.07%
2021/10/21	0	0.00	6	104.00	103.50	-6	4,467	-0.13%
2021/10/20	1	105.00	2	103.50	104.00	-1	4,547	-0.02%
2021/10/15	0	0.00	1	102.50	103.00	-1	4,535	-0.02%
2021/10/13	8	103.81	16	103.56	103.00	-8	4,517	-0.18%
2021/10/12	0	0.00	10	101.95	102.00	-10	4,479	-0.22%
2021/10/08	2	100.00	10	101.00	101.50	-8	4,433	-0.18%
2021/10/07	38	101.80	10	101.50	102.00	28	4,387	0.64%
2021/10/06	1	100.50	16	100.06	101.50	-15	4,290	-0.35%
2021/10/05	0	0.00	2	99.80	98.90	-2	4,158	-0.05%
2021/10/04	0	97.60	0	97.60	97.40	0	3,976	0.00%
2021/10/01	1	97.00	1	96.70	96.80	0	3,945	0.00%
2021/09/30	37	100.62	34	99.88	99.20	3	3,847	0.08%
2021/09/29	22	103.32	11	102.95	102.00	11	3,739	0.29%
2021/09/28	1	96.60	1	99.00	99.70	0	3,451	0.00%
2021/09/27	30	96.67	0	0.00	96.60	30	3,475	0.86%
2021/09/23	1	93.60	1	94.80	94.50	0	3,309	0.00%
2021/09/22	0	93.70	0	0.00	92.80	0	3,305	0.00%
2021/09/16	1	99.00	0	0.00	97.50	1	3,210	0.03%
2021/09/15	0	0.00	1	98.00	97.30	-1	3,209	-0.03%
2021/09/13	0	96.60	0	0.00	97.30	0	3,254	0.00%
2021/09/09	0	0.00	0.1	95.10	96.00	-0.1	3,357	0.00%
2021/09/08	0	0.00	11	97.03	95.70	-11	3,358	-0.33%
2021/09/07	0	0.00	10	97.10	96.30	-10	3,393	-0.29%
2021/09/06	0	0.00	10	96.70	96.60	-10	3,410	-0.29%
2021/08/30	0	97.00	0	0.00	98.50	0	3,494	0.00%
2021/08/25	0	0.00	1.4	95.13	94.60	-1.4	3,537	-0.04%
2021/08/24	0	0.00	11	93.82	95.00	-11	3,542	-0.31%
2021/08/20	1	90.51	5	91.20	91.30	-4	3,502	-0.11%
2021/08/19	12	91.35	0	0.00	91.10	12	3,544	0.34%
2021/08/18	1	93.91	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0	95.26	0	0.00	95.30	0	3,439	0.00%
2021/08/13	0	96.50	0	0.00	96.50	0	3,442	0.00%
2021/08/12	0	0.00	1	97.50	96.90	-1	3,473	-0.03%
2021/08/09	11	95.27	0	0.00	96.70	11	3,594	0.31%
2021/08/05	0	0.00	2	97.80	97.00	-2	3,675	-0.05%
2021/08/03	3	97.03	0	0.00	97.90	3	3,930	0.08%
2021/07/30	2	97.35	0	0.00	97.30	2	3,976	0.05%
2021/07/29	1	98.50	4	99.00	99.00	-3	4,112	-0.07%
2021/07/28	16	97.16	0	0.00	98.50	16	4,132	0.39%
2021/07/27	1	97.40	0	0.00	98.30	1	4,215	0.02%
2021/07/26	2	97.55	0	0.00	97.80	2	4,192	0.05%
2021/07/23	3.2	101.21	5	100.50	100.50	-1.8	4,119	-0.04%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	13	99.15	0	0.00	100.50	13	4,092	0.32%
2021/07/20	2	100.50	0.1	100.50	100.00	1.9	4,053	0.05%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	31	104.90	0	0.00	102.00	31	4,121	0.75%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	1	107.50	106.50	-1	4,297	-0.02%
2021/07/12	2	107.75	0	0.00	107.00	2	4,329	0.05%
2021/07/08	0	0.00	1	109.00	109.00	-1	4,401	-0.02%
2021/07/07	2	111.50	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	0.00	2	115.00	114.50	-2	4,525	-0.04%
2021/07/05	5	113.90	4	115.50	115.50	1	4,516	0.02%
2021/07/02	0	0.00	25	109.94	110.00	-25	4,449	-0.56%
2021/07/01	22	106.20	1	105.50	106.00	21	4,381	0.48%
2021/06/30	2	107.50	1	107.50	106.50	1	4,412	0.02%
2021/06/29	2	107.75	1	107.50	108.00	1	4,431	0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	2	108.25	1	110.00	110.00	1	4,574	0.02%
2021/06/22	1	106.50	2	107.00	106.00	-1	4,564	-0.02%
2021/06/21	2	102.50	0	0.00	103.50	2	4,583	0.04%
2021/06/18	4.1	104.74	1	104.50	104.50	3.1	4,556	0.07%
2021/06/17	1	108.50	1	109.50	108.50	0	4,507	0.00%
2021/06/16	0	110.00	8	110.31	111.50	-8	4,606	-0.17%
2021/06/15	3	109.00	1	109.50	108.50	2	4,591	0.04%
2021/06/11	1	109.00	11	108.05	108.00	-10	4,649	-0.22%
2021/06/10	1	109.00	1	109.50	109.50	0	4,666	0.00%
2021/06/09	1	108.50	3	109.33	110.00	-2	4,650	-0.04%
2021/06/08	13	108.08	13	107.62	107.50	0	4,635	0.00%
2021/06/07	4	106.38	2	106.50	106.50	2	4,638	0.04%
2021/06/04	0	0.00	16	105.94	106.50	-16	4,627	-0.35%
2021/06/03	7	107.07	2	108.00	106.00	5	4,634	0.11%
2021/06/02	2	105.50	4.1	105.49	106.00	-2	4,655	-0.04%
2021/06/01	13	102.27	10	102.00	102.00	3	4,643	0.06%
2021/05/28	0	0.00	5	98.40	98.80	-5	4,860	-0.10%
2021/05/27	3.1	97.50	3	97.80	97.20	0.1	4,922	0.00%
2021/05/26	1	99.90	0	0.00	100.50	1	5,004	0.02%
2021/05/25	12	99.11	8	99.53	99.50	4	5,071	0.08%
2021/05/24	0	0.00	1	97.30	97.50	-1	5,124	-0.02%
2021/05/21	0	0.00	1	97.20	98.20	-1	5,256	-0.02%
2021/05/20	0	0.00	1	96.20	97.30	-1	5,272	-0.02%
2021/05/18	1	98.70	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	96.00	1	95.00	95.40	-1	5,422	-0.02%
2021/05/14	1	94.10	3	96.33	96.70	-2	5,492	-0.04%
2021/05/13	2	96.81	2	97.05	95.00	0	5,442	0.00%
2021/05/12	1	95.16	7	97.07	97.70	-6	5,353	-0.11%
2021/05/11	4	105.13	7	107.79	104.00	-3	5,235	-0.06%
2021/05/10	13	107.08	6	106.17	107.50	7	5,101	0.14%
2021/05/07	9.1	106.29	18	105.44	105.00	-8.9	5,150	-0.17%
2021/05/06	4	107.13	7	106.64	108.50	-3	5,110	-0.06%
2021/05/04	1	104.50	15	103.90	101.00	-14	4,927	-0.28%
2021/05/03	1	102.00	1	103.00	102.00	0	4,778	0.00%
2021/04/29	1	103.00	2	103.75	103.50	-1	4,790	-0.02%
2021/04/28	1	102.00	0	0.00	103.00	1	4,769	0.02%
2021/04/26	0	0.00	40	101.88	102.50	-40	4,836	-0.83%
2021/04/22	0	0.00	11	100.55	101.00	-11	4,853	-0.23%
2021/04/21	1	99.60	13	100.15	99.00	-12	4,784	-0.25%
2021/04/20	3	102.50	0	102.50	103.00	3	4,722	0.06%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/16	10	102.50	2	101.51	102.00	8	4,702	0.17%
2021/04/15	1	102.00	0	0.00	101.50	1	4,770	0.02%
2021/04/14	10	99.00	2	99.90	99.20	8	4,746	0.17%
2021/04/13	0	0.00	2	99.30	100.00	-2	4,773	-0.04%
2021/04/12	10	97.80	5	97.12	98.20	5	4,721	0.11%
2021/04/09	8	97.94	0	0.00	98.00	8	4,717	0.17%
2021/04/01	1	96.50	0	0.00	96.70	1	4,850	0.02%
2021/03/30	10	96.00	0	0.00	96.60	10	4,785	0.21%
2021/03/29	5	97.40	0	0.00	96.60	5	4,749	0.11%
2021/03/26	1	95.60	0	0.00	96.80	1	4,737	0.02%
2021/03/25	3	95.00	0	0.00	95.60	3	4,729	0.06%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	2	96.40	1	96.20	96.30	1	4,813	0.02%
2021/03/19	11	95.55	0	0.00	95.80	11	4,833	0.23%
2021/03/17	11	98.31	0	0.00	98.20	11	4,719	0.23%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	2	101.00	101.50	-2	4,754	-0.04%
2021/03/08	1	101.50	5.3	101.60	102.50	-4.3	4,739	-0.09%
2021/03/05	0	0.00	1	99.81	99.00	-1	4,688	-0.02%
2021/03/04	2	98.60	1	100.50	99.80	1	4,785	0.02%
2021/03/02	8.1	98.00	1	100.00	97.00	7.1	4,609	0.15%
2021/02/26	3	99.24	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	11	101.95	13	101.35	100.50	-2	4,501	-0.04%
2021/02/23	18	102.15	2.1	100.55	103.00	16	4,467	0.36%
2021/02/19	1.1	96.79	0	0.00	97.00	1.1	4,437	0.02%
2021/02/18	0	97.00	1	96.80	96.60	-1	4,452	-0.02%
2021/02/17	4	94.20	2	95.70	95.80	2	4,480	0.04%
2021/02/04	0.1	90.70	0	0.00	91.20	0.1	4,439	0.00%
2021/02/02	1	89.00	16	91.73	91.40	-15	4,936	-0.30%
2021/01/29	4	89.98	6	89.47	89.10	-2	4,882	-0.04%
2021/01/28	11.1	91.33	1	92.00	91.40	10.1	4,781	0.21%
2021/01/26	0	0.00	0.8	93.70	93.70	-0.8	4,750	-0.02%
2021/01/22	2	94.75	0	0.00	94.50	2	4,746	0.04%
2021/01/19	1	97.60	0	0.00	99.20	1	4,621	0.02%
2021/01/12	0	100.00	6	99.80	101.00	-6	4,493	-0.13%
2021/01/11	0	0.00	20	101.15	102.00	-20	4,454	-0.45%
2021/01/08	10.1	102.26	12	102.71	104.00	-1.9	4,413	-0.04%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/06	0	0.00	3	99.93	99.50	-3	4,293	-0.07%
2021/01/05	2.3	98.92	1	98.20	99.20	1.3	4,211	0.03%
2021/01/04	3	99.13	3.4	100.15	100.00	-0.4	4,175	-0.01%
2020/12/31	2	99.55	8.2	99.95	99.80	-6.2	4,124	-0.15%
2020/12/30	0	0.00	10.1	97.43	98.50	-10.1	4,049	-0.25%
2020/12/29	1	94.60	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	94.70	0	0.00	95.40	0	3,990	0.00%
2020/12/25	1	94.20	1	94.20	94.20	0	3,954	0.00%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	0	0.00	1	95.00	94.90	-1	4,034	-0.02%
2020/12/17	0	0.00	20	94.10	94.00	-20	4,005	-0.50%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/15	0.1	92.90	0	0.00	93.00	0.1	3,999	0.00%
2020/12/11	0.1	94.70	1	94.30	94.40	-0.9	3,975	-0.02%
2020/12/09	0	0.00	2	93.40	94.30	-2	3,919	-0.05%
2020/12/08	2	92.55	0	0.00	92.90	2	3,882	0.05%
2020/12/07	20.2	93.90	20	93.80	93.90	0.2	3,852	0.01%
2020/12/04	0.1	94.70	1	93.80	94.90	-0.9	3,821	-0.02%
2020/12/03	1	92.20	0	0.00	92.80	1	3,754	0.03%
2020/12/01	1	90.70	12	92.13	92.70	-11	3,733	-0.29%
2020/11/30	1	92.00	0	0.00	90.50	1	3,718	0.03%
2020/11/27	0.2	94.57	0	94.30	94.50	0.2	3,575	0.01%
2020/11/25	0	0.00	4	96.30	95.20	-4	3,579	-0.11%
2020/11/24	1.1	96.21	1	95.90	94.80	0.1	3,530	0.00%
2020/11/20	1	93.90	0	0.00	93.90	1	3,367	0.03%
2020/11/19	0.1	93.70	1	93.90	94.00	-0.9	3,345	-0.03%
2020/11/18	1.1	93.47	1	93.40	93.30	0.1	3,297	0.00%
2020/11/17	0	0.00	1	91.90	92.50	-1	3,214	-0.03%
2020/11/16	2	92.45	10	92.40	92.20	-8	3,162	-0.25%
2020/11/13	12	91.28	2	91.85	92.20	10	3,104	0.32%
2020/11/12	2	90.85	25	91.81	92.20	-23	3,047	-0.75%
2020/11/11	5	90.88	30.2	89.93	92.20	-25.2	2,894	-0.87%
2020/11/10	23.2	83.72	56	85.45	86.00	-32.8	2,579	-1.27%
2020/11/05	0	0.00	1	80.90	81.20	-1	2,400	-0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	4	78.93	0	0.00	78.60	4	2,448	0.16%
2020/10/29	10	79.80	0	0.00	80.00	10	2,398	0.42%
2020/10/28	0	80.50	0	0.00	80.40	0	2,430	0.00%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/07	0	0.00	1	81.60	81.90	-1	2,798	-0.04%
2020/09/29	1	80.51	0	0.00	80.40	1	2,788	0.04%
2020/09/25	2	79.55	0	0.00	80.10	2	2,849	0.07%
2020/09/24	6	79.62	0	0.00	79.40	6	2,845	0.21%
2020/09/21	0	0.00	10	84.80	84.80	-10	2,721	-0.37%
2020/09/18	1	84.40	30	84.55	84.80	-29	2,743	-1.06%
2020/09/15	0	0.00	0	82.40	82.40	0	2,724	0.00%
2020/09/08	0	0.00	5	82.00	82.20	-5	3,081	-0.16%
2020/09/07	5	82.50	0	0.00	81.60	5	3,179	0.16%
2020/09/03	2	81.75	0	0.00	81.10	2	3,300	0.06%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/28	0	83.30	0	0.00	83.20	0	3,461	0.00%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	21	84.26	83.50	-21	3,722	-0.56%
2020/08/21	0	0.00	5	82.50	83.10	-5	3,945	-0.13%
2020/08/19	3	84.57	0	0.00	83.80	3	3,964	0.08%
2020/08/17	22	84.42	0	0.00	84.60	22	4,053	0.54%
2020/08/14	1	83.10	1	82.90	83.00	0	4,096	0.00%
2020/08/12	3	83.80	0	0.00	83.40	3	4,326	0.07%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/07	0	0.00	1	82.60	82.20	-1	4,511	-0.02%
2020/08/04	20	80.50	0	0.00	81.00	20	4,646	0.43%
2020/08/03	11	80.25	0	0.00	80.00	11	4,767	0.23%
2020/07/31	6	81.20	0	0.00	81.50	6	4,813	0.12%
2020/07/29	10	81.75	0	0.00	82.00	10	4,916	0.20%
2020/07/28	2	82.05	0	0.00	82.10	2	4,944	0.04%
2020/07/24	5	84.60	1	85.20	84.70	4	5,097	0.08%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/15	0.1	85.00	0	0.00	84.30	0.1	5,233	0.00%
2020/07/14	1	86.00	0	0.00	85.10	1	5,164	0.02%
2020/07/09	1	88.10	1	88.11	88.20	0	5,182	0.00%
2020/07/08	0	0.00	6	88.80	88.70	-6	5,191	-0.12%
2020/07/06	30	90.37	3	90.23	89.60	27	5,209	0.52%
2020/07/03	0	0.00	1	90.30	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	2	88.75	89.80	-2	5,258	-0.04%
2020/07/01	5	88.60	0	0.00	88.50	5	5,318	0.09%
2020/06/30	0	88.90	1	88.40	88.50	-1	5,394	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/22	1	88.60	0	0.00	88.20	1	5,487	0.02%
2020/06/19	4	88.43	0.1	88.70	88.10	3.9	5,508	0.07%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.00	1	88.90	89.20	0	5,502	0.00%
2020/06/16	2	90.50	0	0.00	90.80	2	5,523	0.04%
2020/06/12	2	90.15	2	90.85	91.00	0	5,590	0.00%
2020/06/11	4	93.08	0	0.00	93.00	4	5,589	0.07%
2020/06/10	2	96.00	5	96.86	96.30	-3	5,601	-0.05%
2020/06/09	0	0.00	2	95.70	96.00	-2	5,715	-0.03%
2020/06/08	10	95.80	4	95.55	95.00	6	5,742	0.10%
2020/06/05	5	94.30	0	0.00	94.30	5	5,746	0.09%
2020/06/04	0	0.00	1	93.50	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	5	92.78	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	3	90.17	90.30	-3	5,725	-0.05%
2020/05/29	4	87.50	7	87.76	87.70	-3	5,668	-0.05%
2020/05/28	2	88.20	0	0.00	87.90	2	5,513	0.04%
2020/05/27	1	90.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	4	88.73	0	0.00	89.00	4	5,519	0.07%
2020/05/22	4	90.65	0	0.00	90.00	4	5,473	0.07%
2020/05/21	11	91.95	0	0.00	92.00	11	5,423	0.20%
2020/05/20	0	0.00	7	91.89	91.00	-7	5,376	-0.13%
2020/05/19	56.1	92.08	23.1	92.34	92.10	33	5,330	0.62%
2020/05/18	5	89.30	6	89.00	89.30	-1	5,156	-0.02%
2020/05/15	8	87.13	0	0.00	86.40	8	5,048	0.16%
2020/05/14	1	86.60	1	86.40	86.70	0	4,980	0.00%
2020/05/12	6	86.52	0	0.00	86.50	6	4,915	0.12%
2020/05/11	4	89.15	8	89.85	88.90	-4	4,855	-0.08%
2020/05/08	10	87.74	11	87.88	88.30	-1	4,817	-0.02%
2020/05/07	16	84.46	0	0.00	84.40	16	4,702	0.34%
2020/05/06	3	85.00	0	0.00	85.00	3	4,632	0.06%
2020/05/05	0	86.60	0	0.00	86.00	0	4,607	0.00%
2020/05/04	2	86.15	0	0.00	86.40	2	4,591	0.04%
2020/04/30	5	87.66	3.2	88.45	89.70	1.8	4,527	0.04%
2020/04/29	0	0.00	1	82.90	83.70	-1	4,467	-0.02%
2020/04/27	1	81.80	0	0.00	81.90	1	4,508	0.02%
2020/04/24	0	0.00	2	80.80	81.00	-2	4,449	-0.04%
2020/04/23	1	80.20	1	80.20	80.80	0	4,434	0.00%
2020/04/22	1	78.50	0	0.00	80.00	1	4,418	0.02%
2020/04/21	5	79.58	1	79.20	79.50	4	4,444	0.09%
2020/04/17	0	0.00	1	84.00	82.60	-1	4,426	-0.02%
2020/04/16	0	0.00	1	82.40	82.10	-1	4,400	-0.02%
2020/04/15	1	82.90	1	83.00	82.90	0	4,404	0.00%
2020/04/08	1	81.90	12	81.82	82.30	-11	4,665	-0.24%
2020/04/07	0.2	81.90	0	0.00	81.50	0.2	4,617	0.00%
2020/04/01	8	78.60	0	0.00	78.00	8	4,506	0.18%
2020/03/31	2	81.15	3	80.97	81.40	-1	4,445	-0.02%
2020/03/30	3	76.67	26	78.35	80.60	-23	4,387	-0.52%
2020/03/27	0	0.00	2.1	79.81	80.00	-2.1	4,344	-0.05%
2020/03/26	0	0.00	1	78.50	79.70	-1	4,298	-0.02%
2020/03/25	2	79.15	3	79.30	78.50	-1	4,305	-0.02%
2020/03/24	0	77.40	1	78.00	77.40	-1	4,250	-0.02%
2020/03/23	30	72.54	0	0.00	71.70	30	4,224	0.71%
2020/03/20	1	70.10	1	71.90	71.50	0	4,210	0.00%
2020/03/19	7	66.96	45	67.17	67.30	-38	4,136	-0.92%
2020/03/18	2	68.70	1	68.50	68.20	1	4,051	0.02%
2020/03/17	2	67.90	2	67.90	69.40	0	3,971	0.00%
2020/03/16	3	70.17	2	71.10	70.00	1	3,891	0.03%
2020/03/13	5	70.76	2	70.30	72.90	3	3,781	0.08%
2020/03/12	2.1	77.66	5	79.12	77.10	-2.9	3,611	-0.08%
2020/03/11	1	81.30	0	0.00	80.70	1	3,532	0.03%
2020/03/09	31.1	83.34	0	0.00	82.90	31.1	3,412	0.91%
2020/03/06	1	87.20	0	0.00	87.10	1	3,284	0.03%
2020/03/03	0	0.00	1	86.30	86.40	-1	3,257	-0.03%
2020/03/02	1	85.01	0	0.00	85.00	1	3,238	0.03%
2020/02/27	3	86.11	0	0.00	86.10	3	3,367	0.09%
2020/02/26	3.1	86.95	1	87.00	87.00	2.1	3,329	0.06%
2020/02/24	1	88.30	0	0.00	88.00	1	3,326	0.03%
2020/02/20	1	89.90	0	0.00	89.60	1	3,329	0.03%
2020/02/14	6	89.47	2	89.45	89.70	4	3,377	0.12%
2020/02/13	2	89.80	1	89.80	89.80	1	3,385	0.03%
2020/02/11	2	88.85	0	0.00	88.80	2	3,354	0.06%
2020/02/06	0	0.00	0.2	90.60	90.50	-0.2	3,323	-0.01%
2020/02/05	0.1	87.50	50	87.01	87.00	-49.9	3,286	-1.52%
2020/02/03	4.1	87.98	3	89.07	87.50	1.1	3,234	0.03%
2020/01/31	5.1	90.04	0	0.00	89.90	5.1	3,139	0.16%
2020/01/30	2	91.55	0	0.00	89.90	2	3,089	0.06%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/10	4	97.55	0	0.00	98.00	4	2,888	0.14%
2020/01/09	3	98.20	19	98.30	98.10	-16	2,877	-0.56%
2020/01/08	2	100.50	0	0.00	99.80	2	2,869	0.07%
2020/01/07	3	101.66	0	0.00	100.00	3	2,791	0.11%
2020/01/06	2	103.50	2.1	102.50	102.00	-0.1	2,759	0.00%
2020/01/03	0	0.00	19.1	100.01	101.00	-19.1	2,655	-0.72%
2020/01/02	2	98.00	0	0.00	98.00	2	2,550	0.08%
2019/12/31	0	0.00	5	97.80	97.50	-5	2,538	-0.20%
2019/12/27	0	0.00	1	98.20	98.60	-1	2,568	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	2	98.95	98.20	-2	2,586	-0.08%
2019/12/23	0	0.00	1	98.20	98.50	-1	2,590	-0.04%
2019/12/20	1	98.00	0	0.00	97.70	1	2,598	0.04%
2019/12/17	3	97.30	0	0.00	98.00	3	2,548	0.12%
2019/12/16	1	97.40	0	0.00	97.20	1	2,538	0.04%
2019/12/11	0	0.00	4	95.20	95.50	-4	2,879	-0.14%
2019/12/04	0	0.00	1	95.20	95.60	-1	2,905	-0.03%
2019/12/03	0	96.00	0.4	96.00	95.40	-0.4	2,913	-0.01%
2019/12/02	0	0.00	0.2	96.00	96.00	-0.2	2,899	-0.01%
2019/11/19	0	0.00	17	96.40	96.30	-17	2,757	-0.62%
2019/11/12	2	96.80	0	0.00	96.90	2	2,903	0.07%
2019/11/07	1	98.20	1	98.40	98.10	0	2,894	0.00%
2019/11/06	3	98.33	0	0.00	98.10	3	2,901	0.10%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/10/29	0	97.00	0	0.00	96.90	0	2,935	0.00%
2019/10/24	0	0.00	1	97.20	97.60	-1	2,888	-0.03%
2019/10/04	2	97.00	0	0.00	97.10	2	2,780	0.07%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	100.50	0	0.00	100.50	0	2,731	0.00%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	2	99.65	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	99.75	0	0.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	1	100.00	101.50	-1	2,731	-0.04%
2019/09/23	5	100.50	1	101.00	100.00	4	2,744	0.15%
2019/09/20	3	99.70	0	0.00	101.00	3	2,789	0.11%
2019/09/18	1	99.10	3	102.00	101.50	-2	2,754	-0.07%
2019/09/17	12	103.58	1	102.50	102.00	11	2,673	0.41%
2019/09/16	13	103.58	3.4	105.76	104.00	9.6	2,643	0.36%
2019/09/12	0	0.00	1	96.60	96.80	-1	2,509	-0.04%
2019/09/10	2	96.80	0	0.00	97.00	2	2,594	0.08%
2019/09/05	2	97.25	0	0.00	97.50	2	2,629	0.08%
2019/09/02	0	96.60	0	0.00	96.30	0	2,612	0.00%
2019/08/29	11	94.99	0	0.00	94.90	11	2,607	0.42%
2019/08/22	1	97.80	0	0.00	97.80	1	2,575	0.04%
2019/08/19	15	98.67	0	0.00	98.10	15	2,597	0.58%
2019/08/16	7	97.97	2	99.70	98.80	5	2,581	0.19%
2019/08/15	6	96.40	0	0.00	95.20	6	2,525	0.24%
2019/08/14	0	0.00	0	99.50	99.00	0	2,536	0.00%
2019/08/13	13	98.73	0	0.00	99.00	13	2,572	0.51%
2019/08/12	2	99.20	1	100.00	100.00	1	2,576	0.04%
2019/08/08	18	101.47	0	0.00	100.50	18	2,584	0.70%
2019/08/07	2	100.00	0	0.00	101.00	2	2,651	0.08%
2019/08/05	0	0.00	1	104.00	103.50	-1	2,630	-0.04%
2019/07/29	1	106.04	0	0.00	107.50	1	2,753	0.04%
2019/07/25	0	107.50	0	0.00	107.00	0	2,760	0.00%
2019/07/19	0	0.00	2	107.00	106.50	-2	2,743	-0.07%
2019/07/11	4	107.13	0	0.00	107.50	4	2,709	0.15%
2019/07/10	0	0.00	10	106.90	107.00	-10	2,730	-0.37%
2019/07/09	1	107.50	0	0.00	107.50	1	2,728	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	2	107.50	0	0.00	107.50	2	2,768	0.07%
2019/07/03	10	107.85	0	0.00	107.00	10	2,768	0.36%
2019/07/02	0	109.00	3.1	108.51	108.00	-3	2,771	-0.11%
2019/06/28	0	0.00	8	110.19	110.50	-8	2,756	-0.29%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	0	0.00	1	111.50	111.00	-1	2,592	-0.04%
2019/06/19	11	116.14	1	116.00	118.50	10	2,487	0.40%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/24	0	0.00	2	114.00	115.00	-2	2,365	-0.08%
2019/05/22	45	115.33	2	116.00	116.00	43	2,401	1.79%
2019/05/21	45	116.41	0	0.00	116.50	45	2,410	1.87%
2019/05/17	1	111.50	0	0.00	113.00	1	2,357	0.04%
2019/05/16	0	0.00	2	111.00	111.00	-2	2,373	-0.08%
2019/05/14	4	106.63	0	0.00	107.00	4	2,388	0.17%
2019/05/10	1	108.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	0	0.00	1	107.50	107.00	-1	2,377	-0.04%
2019/05/06	0	0.00	2	112.77	113.00	-2	2,282	-0.09%
2019/05/02	1	115.00	40	115.00	115.00	-39	2,301	-1.69%
2019/04/30	0	115.50	40	114.53	114.50	-40	2,300	-1.74%
2019/04/23	4	115.00	0	0.00	115.50	4	2,343	0.17%
2019/04/22	3	114.17	0	0.00	114.00	3	2,344	0.13%
2019/04/18	0	0.00	1	114.00	114.50	-1	2,413	-0.04%
2019/04/17	1	113.50	1	113.50	115.00	0	2,510	0.00%
2019/04/16	1	113.50	0	0.00	114.50	1	2,539	0.04%
2019/04/15	9	114.00	0	0.00	113.50	9	2,542	0.35%
2019/04/10	8	114.00	0	0.00	114.50	8	2,579	0.31%
2019/04/08	0.1	114.50	0	0.00	113.50	0.1	2,590	0.00%
2019/04/02	10	114.15	0	0.00	113.50	10	2,581	0.39%
2019/04/01	0	114.00	0	0.00	113.50	0	2,588	0.00%
2019/03/29	1	115.50	0	0.00	115.50	1	2,562	0.04%
2019/03/20	0.2	114.50	0	0.00	114.50	0.2	2,591	0.01%
2019/03/15	1	112.50	0	0.00	116.00	1	2,614	0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/07	0	0.00	1	117.00	116.50	-1	2,675	-0.04%
2019/03/06	0.1	117.00	0	0.00	117.50	0.1	2,718	0.00%
2019/02/27	0	0.00	2	117.50	116.50	-2	2,784	-0.07%
2019/02/26	1	116.00	40	116.00	117.00	-39	2,756	-1.41%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/20	1	115.50	2	116.50	116.00	-1	2,730	-0.04%
2019/02/19	20	116.00	0	0.00	115.00	20	2,757	0.73%
2019/02/18	1	116.00	2	116.00	115.50	-1	2,783	-0.04%
2019/02/15	1	113.00	0	0.00	112.00	1	2,832	0.04%
2019/02/13	0	0.00	7	107.86	108.50	-7	2,785	-0.25%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	0	0.00	2	112.00	111.00	-2	2,747	-0.07%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	112.00	0	0.00	109.50	1	2,865	0.03%
2019/01/11	0	0.00	10	111.20	110.50	-10	2,887	-0.35%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2018/12/28	1	109.50	1	108.00	109.00	0	3,084	0.00%
2018/12/27	0	109.00	0	0.00	109.50	0	3,187	0.00%
2018/12/26	0	103.50	0	0.00	103.00	0	3,300	0.00%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	3	104.83	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/12	2	113.00	0	0.00	112.50	2	3,794	0.05%
2018/12/10	2	112.75	0	0.00	113.00	2	3,810	0.05%
2018/12/05	0	0.00	1	112.50	113.00	-1	3,853	-0.03%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/12/03	20	116.00	0	0.00	115.50	20	3,826	0.52%
2018/11/30	0	0.00	3	112.00	111.50	-3	3,797	-0.08%
2018/11/28	0	114.50	0	0.00	114.00	0	3,684	0.00%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/22	0	115.00	0	0.00	115.00	0	3,627	0.00%
2018/11/21	0	113.00	0	0.00	112.00	0	3,608	0.00%
2018/11/20	0	115.00	0	0.00	115.00	0	3,588	0.00%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	3	113.00	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	0.2	117.50	117.00	-0.2	3,401	0.00%
2018/11/08	10	119.50	0	0.00	119.50	10	3,365	0.30%
2018/11/01	0.2	122.00	0	0.00	122.00	0.2	3,266	0.00%
2018/10/31	0	0.00	0	121.50	122.00	0	3,247	0.00%
2018/10/26	1	117.03	8	121.81	118.50	-7	3,211	-0.22%
2018/10/25	8	121.50	0	0.00	122.00	8	3,177	0.25%
2018/10/19	1	120.50	1	120.50	119.50	0	3,112	0.00%
2018/10/16	1	123.00	1	123.00	125.50	0	2,991	0.00%
2018/10/15	0	0.00	1	124.00	123.00	-1	2,931	-0.03%
2018/10/12	15	125.50	0	0.00	127.00	15	2,874	0.52%
2018/10/11	4.3	126.65	1	126.00	126.50	3.3	2,835	0.12%
2018/10/09	0	0.00	0.4	136.00	135.00	-0.4	2,692	-0.01%
2018/10/05	1	132.50	2	133.50	132.50	-1	2,557	-0.04%
2018/10/04	8	136.88	0	0.00	137.50	8	2,445	0.33%
2018/10/03	1	139.50	4	144.00	140.00	-3	2,312	-0.13%
2018/10/02	0.2	147.00	0	0.00	147.00	0.2	2,193	0.01%
2018/10/01	1	149.00	1	149.50	148.50	0	2,137	0.00%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	1	147.50	2	147.50	148.00	-1	2,123	-0.05%
2018/09/26	1	145.50	0	0.00	146.00	1	2,139	0.05%
2018/09/21	6	144.50	4	147.13	147.00	2	2,211	0.09%
2018/09/20	1	138.00	3	139.00	139.00	-2	2,135	-0.09%
2018/09/19	2	136.50	0	0.00	137.00	2	2,151	0.09%
2018/09/18	0	0.00	3	132.50	132.50	-3	2,119	-0.14%
2018/09/14	2	133.00	0	0.00	132.00	2	2,088	0.10%
2018/09/13	0	0.00	13.5	130.15	133.00	-13.5	2,069	-0.65%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/21	0	0.00	2	124.25	125.00	-2	2,405	-0.08%
2018/08/16	0	0.00	1	120.00	120.50	-1	2,381	-0.04%
2018/08/10	0	0.00	4	120.00	120.50	-4	2,495	-0.16%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/07/25	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/05	0	0.00	1	118.00	119.00	-1	2,833	-0.04%
2018/07/04	2	117.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	3	123.00	5	122.60	123.00	-2	2,745	-0.07%
2018/07/02	2	121.00	0	0.00	121.00	2	2,662	0.08%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	0	0.00	3	121.00	121.00	-3	2,697	-0.11%
2018/06/14	0	0.00	0.7	120.00	119.50	-0.7	2,980	-0.02%
2018/06/13	52	121.96	0	0.00	121.00	52	2,953	1.76%
2018/06/08	0.9	124.00	1	124.00	124.00	-0.1	3,026	0.00%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/06/05	0	0.00	2	120.50	121.50	-2	3,003	-0.07%
2018/06/04	2	122.00	240	122.92	123.50	-238	2,998	-7.94%	大賣/鉅額交易
2018/06/01	0	0.00	2	120.50	122.00	-2	2,976	-0.07%
2018/05/31	2	120.50	0	0.00	121.50	2	2,954	0.07%
2018/05/30	0	0.00	8	118.50	118.00	-8	2,723	-0.29%
2018/05/29	0	0.00	1	120.50	120.50	-1	2,723	-0.04%
2018/05/23	2	122.50	0	0.00	122.00	2	2,795	0.07%
2018/05/18	2	125.50	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	3	125.00	125.50	-3	2,886	-0.10%
2018/05/16	4	123.50	0	0.00	123.50	4	2,897	0.14%
2018/05/15	6	124.00	0	0.00	122.50	6	2,998	0.20%
2018/05/14	10	127.70	0	0.00	125.50	10	3,060	0.33%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	0.2	123.00	20	123.00	123.00	-19.8	3,071	-0.64%
2018/05/08	20	119.50	1	121.50	121.50	19	3,059	0.62%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/13	0	0.00	2	118.00	120.50	-2	3,472	-0.06%
2018/04/11	34	118.50	1	119.00	119.50	33	3,550	0.93%
2018/04/09	68	119.00	0	0.00	119.00	68	3,633	1.87%
2018/04/02	0	118.00	0	0.00	117.00	0	3,641	0.00%
2018/03/30	170	119.62	0.1	119.00	119.50	169.9	3,761	4.52%	大買/鉅額交易
2018/03/27	7	118.57	8	119.13	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	116.00	2	117.50	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	3	116.50	116.50	-1	3,602	-0.03%
2018/03/21	3	109.50	2	116.50	106.00	1	3,532	0.03%
2018/03/16	13	115.31	0	0.00	116.00	13	3,357	0.39%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0.3	118.00	4	118.00	118.00	-3.7	3,385	-0.11%
2018/02/22	4	113.50	0	0.00	113.00	4	3,355	0.12%
2018/02/21	0	0.00	1	113.50	115.50	-1	3,367	-0.03%
2018/02/12	1	113.50	1	113.00	111.50	0	3,318	0.00%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	2	113.50	1	115.00	113.00	1	3,076	0.03%
2018/02/05	1	118.00	2	118.00	119.50	-1	2,989	-0.03%
2018/02/02	4.1	121.60	2	120.50	120.50	2.1	2,921	0.07%
2018/02/01	0	0.00	5	123.70	124.50	-5	2,911	-0.17%
2018/01/31	0	0.00	2	126.00	124.00	-2	2,901	-0.07%
2018/01/30	2	124.00	1	124.50	124.00	1	2,865	0.03%
2018/01/29	0	0.00	3	125.00	126.50	-3	2,852	-0.11%
2018/01/26	0	0.00	2	123.25	124.00	-2	2,826	-0.07%
2018/01/25	2	121.00	48	121.83	123.00	-46	2,802	-1.64%
2018/01/24	4	120.50	74	121.02	121.50	-70	2,770	-2.53%
2018/01/23	0	0.00	4	122.25	122.50	-4	2,749	-0.15%
2018/01/22	0	0.00	2	120.00	120.50	-2	2,718	-0.07%
2018/01/19	2	121.00	1	121.00	121.00	1	2,670	0.04%
2018/01/18	10.1	121.24	0	0.00	120.50	10.1	2,663	0.38%
2018/01/17	1	123.50	4	121.00	120.00	-3	2,637	-0.11%
2018/01/16	0.2	119.50	4	120.00	120.00	-3.8	2,553	-0.15%
2018/01/15	10	119.80	5	120.00	120.00	5	2,557	0.20%
2018/01/11	3	119.00	0	0.00	119.50	3	2,657	0.11%
2018/01/10	1	119.50	0	0.00	120.00	1	2,645	0.04%
2018/01/09	15.1	119.97	2	121.00	120.50	13.1	2,596	0.51%
2018/01/08	4	120.00	4	121.75	122.00	0	2,523	0.00%
2018/01/05	10.1	119.40	4	119.75	120.00	6.1	2,479	0.25%
2018/01/04	0.1	118.50	1	117.50	119.00	-0.9	2,477	-0.04%
2018/01/03	0.1	117.00	1	117.50	117.50	-0.9	2,465	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－5天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－5天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－5天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析