雙邦 (6506)-元大-忠孝券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
11張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0	0.00	2.5	17.32	17.30	-2.5	50	-5.02%
2023/12/07	1	17.75	0	0.00	17.75	1	36	2.71%
2023/09/14	0	0.00	1	17.60	17.60	-1	32	-3.10%
2023/08/09	2	17.85	0	0.00	18.05	2	33	5.98%
2023/07/25	0	0.00	3	18.05	18.05	-3	36	-8.21%
2023/07/19	0	0.00	3	17.90	17.90	-3	35	-8.42%
2023/06/21	0	0.00	1	19.55	19.55	-1	32	-3.05%
2023/06/15	0	0.00	1	19.55	19.55	-1	48	-2.08%
2023/06/14	0	0.00	2	19.55	19.55	-2	48	-4.14%
2023/06/13	0	0.00	1	19.50	19.60	-1	49	-2.04%
2023/04/27	2	19.78	0	0.00	19.65	2	88	2.26%
2023/04/18	0	0.00	1	19.90	19.85	-1	93	-1.07%
2023/04/12	0	0.00	1	19.75	19.90	-1	92	-1.09%
2023/03/31	0	0.00	1	19.80	19.80	-1	88	-1.13%
2023/03/20	1	19.55	0	0.00	19.50	1	84	1.19%
2023/03/10	0	0.00	2	21.40	21.45	-2	69	-2.86%
2023/03/09	2	21.63	1	21.75	21.55	1	63	1.57%
2023/03/03	2	21.05	0	0.00	21.20	2	54	3.69%
2023/02/23	0	0.00	11	20.70	20.50	-11	48	-22.72%
2023/02/08	0	0.00	5	20.36	20.50	-5	50	-9.85%
2023/02/03	5	20.60	0	0.00	20.65	5	49	10.02%
2023/01/30	5	20.40	0	0.00	20.45	5	46	10.65%
2023/01/17	5	20.00	0	0.00	20.00	5	44	11.19%
2023/01/13	0	0.00	2	19.80	19.80	-2	43	-4.65%
2023/01/12	0	0.00	2	19.70	19.75	-2	42	-4.66%
2023/01/10	0	0.00	1	19.65	19.70	-1	39	-2.53%
2022/12/27	0	0.00	1	19.25	19.30	-1	45	-2.20%
2022/12/20	0	0.00	1	19.30	19.30	-1	49	-2.02%
2022/12/01	1	19.95	0	0.00	19.75	1	56	1.76%
2022/11/30	2	19.68	1	19.80	19.70	1	57	1.74%
2022/09/01	0	0.00	1	20.40	20.40	-1	146	-0.68%
2022/08/26	0	0.00	1	20.40	20.40	-1	156	-0.64%
2022/08/25	1	20.55	0	0.00	20.40	1	157	0.64%
2022/08/11	1	19.75	0	0.00	19.80	1	214	0.47%
2022/07/26	0	0.00	1	17.90	17.95	-1	315	-0.32%
2022/07/25	0	0.00	4	18.00	18.00	-4	316	-1.26%
2022/07/21	0	0.00	3	18.18	18.20	-3	317	-0.95%
2022/07/20	1	17.70	0	0.00	17.70	1	319	0.31%
2022/07/14	3	17.05	1	17.05	17.20	2	322	0.62%
2022/07/12	2	17.20	0	0.00	17.15	2	318	0.63%
2022/07/11	0	0.00	1	17.50	17.45	-1	319	-0.31%
2022/07/08	0	0.00	2	17.95	17.95	-2	317	-0.63%
2022/07/04	2	17.90	0	0.00	17.70	2	323	0.62%
2022/07/01	0	0.00	2	18.10	18.15	-2	324	-0.62%
2022/06/28	0	0.00	1	21.00	20.95	-1	322	-0.31%
2022/06/16	0	0.00	2	21.85	21.85	-2	348	-0.57%
2022/06/15	0	0.00	3	22.58	22.40	-3	355	-0.84%
2022/06/08	0	0.00	2	22.15	22.15	-2	340	-0.59%
2022/05/20	2	23.08	0	0.00	22.70	2	299	0.67%
2022/05/18	1	22.25	0	0.00	22.20	1	280	0.36%
2022/05/17	1	22.30	0	0.00	22.10	1	274	0.36%
2022/05/11	0	0.00	3	22.22	21.75	-3	227	-1.32%
2022/05/10	0	0.00	7	21.17	21.90	-7	204	-3.42%
2022/05/09	10	21.50	0	0.00	20.80	10	183	5.45%
2022/04/28	0	0.00	1	20.40	20.40	-1	170	-0.59%
2022/04/25	0	0.00	1	20.55	20.55	-1	174	-0.57%
2022/04/12	1	20.65	0	0.00	20.75	1	182	0.55%
2022/04/11	0	0.00	1	20.75	20.75	-1	187	-0.53%
2022/03/16	0	0.00	1	19.00	19.00	-1	152	-0.66%
2022/01/14	8	18.36	0	0.00	18.20	8	569	1.41%
2022/01/04	1	19.75	1	19.90	19.60	0	1,067	0.00%
2021/12/30	0	0.00	1	19.75	19.75	-1	1,058	-0.09%
2021/12/27	2	19.55	0	0.00	19.45	2	1,051	0.19%
2021/12/24	0	0.00	1	19.30	19.30	-1	1,046	-0.10%
2021/12/10	0	0.00	2	19.15	19.40	-2	1,050	-0.19%
2021/12/08	2	19.83	0	0.00	19.50	2	1,044	0.19%
2021/12/07	1	19.55	0	0.00	19.50	1	1,038	0.10%
2021/12/06	5	19.55	0	0.00	19.65	5	1,031	0.48%
2021/12/03	0	0.00	6	18.96	19.15	-6	1,022	-0.59%
2021/12/02	4	18.76	2	18.90	18.75	2	1,015	0.20%
2021/11/30	0	0.00	1	18.25	18.25	-1	1,006	-0.10%
2021/11/29	3	17.90	6	18.24	18.20	-3	1,004	-0.30%
2021/11/26	2	18.60	0	0.00	18.60	2	998	0.20%
2021/11/25	0	0.00	1	18.65	19.00	-1	994	-0.10%
2021/11/22	2	18.38	1	18.35	18.45	1	980	0.10%
2021/11/18	0	0.00	2	18.60	18.60	-2	976	-0.20%
2021/11/17	1	18.60	1	18.55	18.55	0	973	0.00%
2021/11/16	1	18.40	1	18.45	18.45	0	970	0.00%
2021/11/15	1	18.95	0	0.00	18.65	1	965	0.10%
2021/11/12	3	18.80	3	18.63	18.65	0	958	0.00%
2021/11/11	7	19.43	0	0.00	19.10	7	944	0.74%
2021/11/10	1	19.40	0	0.00	19.65	1	921	0.11%
2021/11/09	2	19.23	1	19.30	19.10	1	907	0.11%
2021/11/08	2	19.28	0	0.00	18.95	2	896	0.22%
2021/11/05	10	19.48	3	19.72	19.35	7	878	0.80%
2021/11/04	4	19.08	0	0.00	18.50	4	837	0.48%
2021/11/03	1	18.45	0	0.00	18.45	1	811	0.12%
2021/11/01	2	18.23	22	18.22	18.55	-20	792	-2.52%
2021/10/29	1	18.10	0	0.00	18.10	1	765	0.13%
2021/10/27	0	0.00	1	18.45	18.40	-1	748	-0.13%
2021/10/26	0	0.00	1	18.30	18.25	-1	733	-0.14%
2021/10/25	0	0.00	6	19.40	19.35	-6	697	-0.86%
2021/10/22	3	19.15	2	19.40	18.75	1	658	0.15%
2021/10/21	2	20.05	0	0.00	20.05	2	594	0.34%
2021/10/20	39	22.74	39	22.24	22.25	0	516	0.00%
2021/10/19	2	21.75	1	23.00	23.40	1	442	0.23%
2021/10/18	1	22.80	13	22.80	22.80	-12	213	-5.62%
2021/10/15	0	0.00	7	20.68	20.75	-7	184	-3.79%
2021/10/14	0	0.00	6.3	18.90	18.90	-6.3	136	-4.63%
2021/05/11	1	17.20	0	0.00	17.10	1	110	0.90%
2021/05/10	1	17.20	0	0.00	17.25	1	104	0.95%
2021/04/19	1	17.00	0	0.00	17.05	1	79	1.26%
2021/04/14	0.4	16.80	0	0.00	16.55	0.4	73	0.49%
2021/04/09	0.5	16.70	0	0.00	16.95	0.5	66	0.81%
2021/03/08	0	15.95	0	0.00	15.95	0	55	0.05%
2021/02/19	0	0.00	3	16.00	16.00	-3	55	-5.40%
2021/02/18	0	0.00	8	16.00	16.00	-8	56	-14.24%
2021/01/26	2	15.50	0	0.00	15.65	2	53	3.72%
2020/12/31	0	0.00	9	16.44	16.40	-9	47	-19.13%
2020/12/11	0	0.00	2	15.80	15.85	-2	41	-4.85%
2020/12/08	0	0.00	1	15.90	15.90	-1	38	-2.61%
2020/11/25	0.1	15.95	0	0.00	16.05	0.1	28	0.24%
2020/11/20	1	15.90	0	0.00	15.90	1	27	3.63%
2020/11/18	1	15.75	0	0.00	15.85	1	27	3.69%
2020/11/17	6	15.75	5	15.73	15.75	1	27	3.68%
2020/11/13	5	15.85	0	0.00	15.85	5	26	18.69%
2020/10/15	3	15.85	0	0.00	15.90	3	32	9.29%
2020/09/30	2	15.95	0	0.00	15.95	2	36	5.50%
2020/09/25	2	15.90	0	0.00	15.80	2	41	4.88%
2020/09/17	5	16.21	2	16.20	16.15	3	48	6.20%
2020/09/09	2	16.30	0	0.00	16.75	2	50	3.92%
2020/08/31	2	16.50	0	0.00	16.50	2	57	3.46%
2020/07/28	2	16.30	0	0.00	16.55	2	66	3.00%
2020/07/24	2	16.70	0	0.00	16.80	2	68	2.94%
2020/07/14	2	16.80	0	0.00	16.90	2	74	2.70%
2020/07/10	4	16.88	0	0.00	16.90	4	76	5.25%
2020/06/24	2	17.80	0	0.00	17.90	2	63	3.17%
2020/05/13	0	0.00	1	17.85	17.80	-1	115	-0.86%
2020/05/08	0	0.00	2	18.15	18.15	-2	122	-1.64%
2020/04/30	1	17.90	0	0.00	17.95	1	226	0.44%
2020/04/24	1	17.25	0	0.00	17.30	1	465	0.22%
2020/04/13	1	16.65	0	0.00	16.65	1	457	0.22%
2020/03/04	2	17.80	0	0.00	17.90	2	408	0.49%
2020/03/02	2	17.85	1	18.00	17.85	1	405	0.25%
2020/02/25	2	18.10	0	0.00	18.10	2	399	0.50%
2020/02/21	0	0.00	3	18.65	18.60	-3	394	-0.76%
2020/02/07	2	18.68	0	0.00	18.60	2	375	0.53%
2020/02/05	1	18.70	0	0.00	18.55	1	363	0.28%
2020/02/04	3	18.98	2	18.95	18.95	1	343	0.29%
2020/02/03	0	0.00	2	20.95	20.95	-2	270	-0.74%
2020/01/31	2	23.25	33	23.20	23.25	-31	227	-13.61%
2020/01/08	2	18.20	0	0.00	18.30	2	29	6.82%
2019/12/30	0	0.00	3	18.50	18.45	-3	29	-10.26%
2019/12/16	2	18.25	0	0.00	18.40	2	33	5.95%
2019/12/11	2	18.50	0	0.00	18.50	2	34	5.82%
2019/08/26	2	17.65	0	0.00	17.85	2	57	3.49%
2019/04/16	2	18.00	0	0.00	18.15	2	29	6.85%
2019/04/12	2	18.25	0	0.00	18.20	2	27	7.24%
2018/09/10	2	19.10	0	0.00	19.15	2	50	3.96%
2018/06/11	4	20.68	0	0.00	20.70	4	49	8.04%