達爾膚 (6523)-元大-忠孝券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	186.50	185.50	-1	203	-0.49%
2024/05/17	1	186.50	1	186.50	186.50	0	202	0.00%
2024/05/16	1	186.50	3	184.83	186.00	-2	196	-1.02%
2024/05/15	1	177.00	0	0.00	177.00	1	191	0.52%
2024/05/13	2	176.75	0	0.00	176.50	2	192	1.04%
2024/05/10	1	178.50	0	0.00	181.00	1	189	0.53%
2024/05/09	1	179.00	1	177.00	179.00	0	188	0.00%
2024/05/08	0	0.00	2	179.50	179.00	-2	186	-1.07%
2024/05/06	1	178.00	0	0.00	179.50	1	180	0.55%
2024/04/30	0	0.00	1	175.50	174.50	-1	179	-0.56%
2024/04/22	0	0.00	1	170.00	168.50	-1	179	-0.56%
2024/04/19	1	168.00	0	0.00	169.00	1	178	0.56%
2024/04/01	0	0.00	0.1	169.00	170.00	-0.1	152	-0.07%
2024/03/28	2	166.25	2	167.00	171.50	0	147	0.00%
2024/03/20	1	171.00	0	0.00	169.00	1	133	0.75%
2024/03/19	1	161.50	0	0.00	161.00	1	119	0.84%
2024/03/14	0	0.00	3	156.50	155.50	-3	114	-2.62%
2024/03/13	0	0.00	1	161.50	160.00	-1	120	-0.83%
2024/03/11	1	159.00	0	0.00	158.00	1	121	0.82%
2024/03/07	1	156.00	0	0.00	155.00	1	115	0.86%
2024/03/01	0	0.00	2	153.00	153.00	-2	134	-1.49%
2024/02/26	1	154.00	0	0.00	153.00	1	156	0.64%
2024/02/22	0	0.00	3	150.17	151.00	-3	170	-1.76%
2024/02/21	1	149.50	0	0.00	149.50	1	175	0.57%
2024/02/16	1	148.00	0	0.00	151.50	1	185	0.54%
2024/02/05	0	0.00	3	147.50	147.50	-3	197	-1.52%
2024/01/30	0.2	148.00	0	0.00	148.00	0.2	257	0.08%
2024/01/17	1	147.50	0	0.00	146.50	1	268	0.37%
2024/01/08	0	0.00	1	149.50	148.50	-1	278	-0.36%
2024/01/04	0	0.00	1	148.50	148.50	-1	299	-0.33%
2023/12/15	0.2	149.50	0	0.00	149.00	0.2	359	0.06%
2023/12/14	0.2	150.00	0	0.00	150.00	0.2	367	0.05%
2023/12/08	3	155.00	0	0.00	149.00	3	394	0.76%
2023/12/06	1	151.50	0	0.00	154.00	1	409	0.24%
2023/12/04	0	0.00	1	148.50	149.50	-1	419	-0.24%
2023/12/01	0	0.00	1	151.50	151.00	-1	417	-0.24%
2023/11/29	1	154.50	2	156.00	155.50	-1	411	-0.24%
2023/11/27	0	0.00	4	162.00	160.00	-4	398	-1.01%
2023/11/24	3	157.67	3	155.00	157.50	0	388	0.00%
2023/11/22	3	154.33	1	155.00	155.50	2	375	0.53%
2023/11/21	5.2	150.87	2	149.50	150.00	3.2	361	0.89%
2023/11/20	4	150.50	0	0.00	152.00	4	359	1.11%
2023/11/17	1	148.00	0	0.00	149.00	1	354	0.28%
2023/11/14	1	150.00	0	0.00	147.00	1	343	0.29%
2023/11/10	3	146.50	2	147.00	146.50	1	329	0.30%
2023/11/09	0.1	143.00	0	0.00	146.50	0.1	319	0.03%
2023/11/02	1	129.50	0	0.00	132.00	1	290	0.34%
2023/10/19	0	0.00	1	128.00	127.50	-1	323	-0.31%
2023/10/13	0	0.00	2	129.50	129.50	-2	377	-0.53%
2023/10/12	1	131.50	0	0.00	130.50	1	394	0.25%
2023/10/11	0	0.00	1	138.00	137.00	-1	388	-0.26%
2023/09/22	1	140.50	1	139.50	139.50	0	400	0.00%
2023/09/20	0	0.00	3	144.50	143.50	-3	392	-0.76%
2023/09/18	1	147.00	0	0.00	148.00	1	387	0.26%
2023/09/15	0	0.00	2	144.00	143.50	-2	380	-0.53%
2023/09/08	7	140.00	1	137.50	137.50	6	347	1.72%
2023/09/05	1	134.50	0	0.00	133.50	1	350	0.29%
2023/09/01	0	0.00	1	132.00	131.00	-1	360	-0.28%
2023/08/24	1.2	128.33	0	0.00	126.00	1.2	378	0.32%
2023/08/22	0	0.00	1	127.00	127.50	-1	378	-0.26%
2023/08/17	0.1	131.00	0	0.00	130.00	0.1	384	0.03%
2023/08/14	0	0.00	1	128.00	127.50	-1	399	-0.25%
2023/08/11	1	132.50	0	0.00	131.00	1	397	0.25%
2023/08/09	1	134.50	0	0.00	137.00	1	397	0.25%
2023/08/08	0	0.00	1	131.50	130.00	-1	401	-0.25%
2023/07/26	0	0.00	1	136.50	135.50	-1	600	-0.17%
2023/07/25	1	139.50	1.7	138.53	138.00	-0.7	607	-0.12%
2023/07/20	0	0.00	1	137.00	138.50	-1	630	-0.16%
2023/07/19	1	137.00	1	137.00	142.00	0	649	0.00%
2023/07/18	1	133.50	2	131.50	131.50	-1	691	-0.14%
2023/07/17	1	139.00	0	0.00	136.00	1	713	0.14%
2023/07/13	2	126.00	3	125.83	125.50	-1	782	-0.13%
2023/07/12	7	133.00	7	128.00	128.00	0	828	0.00%
2023/07/11	1	130.50	1.3	130.31	133.00	-0.3	833	-0.04%
2023/07/03	0.1	126.50	0	0.00	125.00	0.1	871	0.01%
2023/06/27	0.3	126.00	0	0.00	125.50	0.3	869	0.03%
2023/06/21	0	0.00	1	126.00	128.00	-1	868	-0.12%
2023/06/20	0	0.00	1	127.50	127.00	-1	865	-0.12%
2023/06/19	1	130.50	1	130.50	130.50	0	861	0.00%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/15	0.3	131.06	0	0.00	131.00	0.3	861	0.03%
2023/06/09	2	133.00	2	132.00	131.50	0	848	0.00%
2023/06/08	1	132.00	1	130.50	131.50	0	841	0.00%
2023/06/06	1	130.50	1	133.50	133.50	0	844	0.00%
2023/06/05	2	129.75	1	130.00	132.50	1	841	0.12%
2023/05/30	1	125.00	0	0.00	123.50	1	850	0.12%
2023/05/26	0.2	124.50	0	0.00	123.50	0.2	854	0.02%
2023/05/25	0	0.00	10	125.00	125.00	-10	867	-1.15%
2023/05/22	0	0.00	0	128.00	128.50	0	884	0.00%
2023/05/19	0	0.00	3	123.50	123.50	-3	887	-0.34%
2023/05/18	12	125.29	0	0.00	124.50	12	890	1.35%
2023/05/15	1	126.00	1	124.50	124.50	0	888	0.00%
2023/05/12	2	125.50	3	127.50	127.50	-1	882	-0.11%
2023/05/11	0.2	124.50	0.1	128.00	124.00	0.1	877	0.01%
2023/05/10	0.1	132.03	17	130.68	130.50	-16.9	853	-1.98%
2023/05/08	0	0.00	5	143.50	146.00	-5	817	-0.61%
2023/05/05	1	144.00	0	0.00	144.00	1	808	0.12%
2023/05/04	1	149.50	5	150.00	150.00	-4	785	-0.51%
2023/05/03	0	0.00	4	154.13	153.00	-4	758	-0.53%
2023/05/02	4	149.25	1	145.50	149.00	3	716	0.42%
2023/04/27	3	146.00	2	144.50	146.50	1	667	0.15%
2023/04/26	2	144.00	3	143.67	144.00	-1	655	-0.15%
2023/04/25	1	143.50	0	0.00	142.00	1	635	0.16%
2023/04/24	0	0.00	2	146.75	146.50	-2	617	-0.32%
2023/04/21	4	150.75	8	146.63	141.00	-4	585	-0.68%
2023/04/20	6	145.67	0	0.00	147.50	6	524	1.14%
2023/04/19	0	0.00	2	150.25	144.50	-2	495	-0.40%
2023/04/18	18	142.64	5	142.00	141.00	13	413	3.14%
2023/04/17	8	141.13	3	142.33	143.00	5	398	1.25%
2023/04/14	6	131.42	0	0.00	137.50	6	346	1.73%
2023/04/13	5	125.90	1	126.00	125.00	4	326	1.23%
2023/03/28	0.1	105.50	1	105.50	105.50	-0.9	383	-0.23%
2023/03/22	0	0.00	2	106.75	106.50	-2	402	-0.50%
2023/03/16	2.1	103.26	0	0.00	103.00	2.1	565	0.36%
2023/03/13	0	0.00	0.1	103.50	105.00	-0.1	672	-0.01%
2023/03/10	0.2	106.60	0	0.00	106.00	0.2	669	0.04%
2023/03/09	0	0.00	3	112.00	111.50	-3	658	-0.46%
2023/02/23	1	117.00	0	0.00	114.00	1	625	0.16%
2023/02/21	0.2	112.00	0	0.00	112.50	0.2	597	0.03%
2023/02/20	0.4	112.00	0	0.00	112.00	0.4	595	0.06%
2023/02/15	0	0.00	1	110.50	111.00	-1	572	-0.17%
2023/02/14	0	0.00	0.1	107.00	108.00	-0.1	564	-0.02%
2023/02/08	0.5	110.00	0	0.00	109.00	0.5	562	0.09%
2023/02/03	0	0.00	2	108.00	106.50	-2	556	-0.36%
2023/01/31	1	108.50	1	108.00	107.50	0	546	0.00%
2023/01/16	2	103.25	0	0.00	104.00	2	535	0.37%
2023/01/05	1	102.50	1	104.00	104.00	0	518	0.00%
2023/01/03	1	101.00	0	0.00	104.00	1	516	0.19%
2022/12/30	0.1	104.50	0	0.00	103.50	0.1	513	0.02%
2022/12/29	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/12/28	2	112.50	5	109.70	106.50	-3	503	-0.60%
2022/12/27	1	109.00	0	0.00	109.00	1	456	0.22%
2022/12/26	0	0.00	1	108.50	104.00	-1	436	-0.23%
2022/12/23	2	104.00	0	0.00	103.00	2	416	0.48%
2022/12/22	1	107.50	0.3	107.50	108.50	0.7	404	0.17%
2022/12/21	1	103.00	1	105.50	105.00	0	398	0.00%
2022/12/19	0	0.00	1	109.00	106.00	-1	383	-0.26%
2022/12/16	0	0.00	0.1	105.00	102.50	-0.1	373	-0.01%
2022/12/15	0	0.00	1	104.00	105.50	-1	372	-0.27%
2022/12/13	2	106.25	1	105.00	103.50	1	362	0.28%
2022/12/12	3	112.33	3	116.33	112.00	0	342	0.00%
2022/12/09	0	0.00	1	114.50	116.00	-1	323	-0.31%
2022/12/08	5	115.20	3	114.33	109.00	2	287	0.70%
2022/12/07	1	114.00	2	110.75	112.50	-1	208	-0.48%
2022/12/06	1	100.50	3	102.20	108.00	-2	126	-1.58%
2022/12/05	1	98.50	0	0.00	98.50	1	108	0.92%
2022/11/23	0	0.00	1	94.60	94.60	-1	150	-0.67%
2022/11/17	1	95.80	0	0.00	97.00	1	161	0.62%
2022/11/14	0	0.00	1	93.80	93.70	-1	163	-0.61%
2022/11/11	0	0.00	1	97.20	94.30	-1	162	-0.61%
2022/11/08	1	94.00	0	0.00	93.80	1	163	0.61%
2022/11/03	1	89.00	0	0.00	88.80	1	161	0.62%
2022/11/01	1	85.70	0	0.00	85.80	1	159	0.63%
2022/09/14	0	0.00	1	100.50	101.00	-1	154	-0.65%
2022/06/29	0	0.00	0.5	88.00	87.70	-0.5	129	-0.39%
2022/06/28	0	0.00	2	85.90	84.60	-2	124	-1.60%
2022/06/16	2	85.40	0	0.00	84.10	2	125	1.60%
2022/06/13	0	0.00	1	87.10	86.10	-1	128	-0.78%
2022/06/10	0	0.00	1	89.20	89.50	-1	129	-0.77%
2022/06/07	0	0.00	2	84.60	85.80	-2	136	-1.47%
2022/05/20	0	0.00	0	84.00	82.70	0	167	-0.01%
2022/05/03	0.5	81.00	0	0.00	81.50	0.5	194	0.26%
2022/04/27	0	0.00	0.2	80.00	80.00	-0.2	203	-0.07%
2022/04/15	2	89.85	0	0.00	89.80	2	241	0.83%
2022/04/13	2	87.50	0	0.00	87.40	2	249	0.80%
2022/04/06	0	0.00	2	92.05	93.20	-2	313	-0.64%
2022/04/01	1	91.80	0	0.00	91.80	1	315	0.32%
2022/03/29	1	94.70	0	0.00	95.10	1	323	0.31%
2022/03/23	1	95.00	0	0.00	95.00	1	355	0.28%
2022/03/10	1	94.00	0	0.00	94.00	1	663	0.15%
2022/03/08	1	98.80	1	96.00	96.40	0	655	0.00%
2022/03/07	0	0.00	1	99.80	99.00	-1	656	-0.15%
2022/03/04	1	102.50	1	98.50	101.50	0	655	0.00%
2022/03/01	1	99.70	0	0.00	99.40	1	663	0.15%
2022/02/23	1	99.60	0	0.00	98.90	1	685	0.15%
2022/02/22	1	99.90	1	98.40	97.10	0	695	0.00%
2022/02/15	3	95.80	3	96.63	95.70	0	794	0.00%
2022/02/11	1	99.00	0	0.00	97.10	1	815	0.12%
2022/01/26	2	89.70	0	0.00	89.00	2	806	0.25%
2022/01/25	8	90.54	8	89.91	89.80	0	808	0.00%
2022/01/24	9	87.30	9	91.43	92.10	0	818	0.00%
2022/01/20	11	92.38	11	91.55	91.50	0	824	0.00%
2022/01/19	10	94.82	10	92.56	92.40	0	822	0.00%
2022/01/17	0	0.00	1	94.50	94.00	-1	819	-0.12%
2022/01/13	0	0.00	4	99.85	100.50	-4	808	-0.49%
2022/01/12	1	99.90	6	99.90	99.70	-5	809	-0.62%
2022/01/11	3	100.37	5	100.22	99.60	-2	809	-0.25%
2022/01/07	0	0.00	2	102.00	100.50	-2	797	-0.25%
2022/01/06	3	102.00	0	0.00	102.00	3	793	0.38%
2022/01/05	0	103.00	2	102.25	101.50	-2	794	-0.25%
2022/01/03	1	101.50	0	0.00	100.50	1	791	0.13%
2021/12/30	14	102.89	12	100.50	100.50	2	790	0.25%
2021/12/29	1	109.00	2	107.25	107.50	-1	771	-0.13%
2021/12/27	0	0.00	5	99.64	99.30	-5	743	-0.67%
2021/12/24	1	100.50	1	100.50	100.50	0	746	0.00%
2021/12/23	0	0.00	2	99.70	100.00	-2	754	-0.27%
2021/12/22	6	100.17	5	100.00	100.00	1	756	0.13%
2021/12/21	3	99.70	3	99.90	99.60	0	755	0.00%
2021/12/20	5	99.66	5	100.00	99.70	0	755	0.00%
2021/12/17	6	101.50	7	98.71	98.50	-1	748	-0.13%
2021/12/16	10	101.95	11	101.86	102.00	-1	735	-0.14%
2021/12/15	19	103.47	15	102.10	101.00	4	726	0.55%
2021/12/14	18	108.47	13	103.19	103.50	5	679	0.74%
2021/12/13	16	119.16	3	118.00	113.50	13	635	2.05%
2021/12/10	9	110.39	9	114.89	119.50	0	544	0.00%
2021/12/08	0.2	122.50	0	0.00	121.00	0.2	471	0.03%
2021/12/07	0	0.00	1	140.00	132.00	-1	451	-0.22%
2021/12/03	1	145.00	0	0.00	144.00	1	436	0.23%
2021/12/01	0	0.00	1	151.00	151.00	-1	430	-0.23%
2021/11/26	3	140.50	0	0.00	140.50	3	416	0.72%
2021/11/25	0	0.00	0	147.00	142.50	0	409	0.00%
2021/11/24	10	147.50	0	0.00	148.50	10	403	2.48%
2021/11/23	0	0.00	1	145.00	148.50	-1	399	-0.25%
2021/11/22	7	140.93	1	143.00	136.00	6	388	1.54%
2021/11/19	0	0.00	20	141.50	141.50	-20	371	-5.39%
2021/11/18	1	131.00	0	0.00	131.50	1	358	0.28%
2021/11/17	3	131.50	2	132.00	127.00	1	351	0.28%
2021/11/16	2	117.00	3	119.33	122.50	-1	306	-0.33%
2021/11/15	1	110.50	0	0.00	111.50	1	275	0.36%
2021/10/19	0	0.00	1	87.30	87.30	-1	194	-0.52%
2021/10/07	0	0.00	3	83.30	83.10	-3	175	-1.71%
2021/10/06	0	0.00	0	83.30	82.70	0	173	0.00%
2021/10/01	0	0.00	1	81.00	80.00	-1	165	-0.61%
2021/09/30	1	84.60	0	0.00	84.20	1	159	0.63%
2021/09/27	0	0.00	1	80.20	79.40	-1	144	-0.69%
2021/09/24	0	0.00	1	79.20	79.30	-1	142	-0.70%
2021/09/23	1	79.10	0	0.00	78.80	1	140	0.71%
2021/09/22	0	0.00	1	76.50	77.10	-1	136	-0.73%
2021/09/16	0	0.00	1	77.40	77.10	-1	133	-0.75%
2021/09/15	0	0.00	1	77.30	77.30	-1	134	-0.74%
2021/09/14	0	0.00	1	76.70	75.90	-1	132	-0.75%
2021/09/10	1	72.50	0	0.00	74.20	1	125	0.80%
2021/09/06	1	71.90	0	0.00	71.20	1	122	0.82%
2021/08/09	0	77.00	0	0.00	77.00	0	152	0.00%
2021/08/03	0	0.00	0	74.10	75.30	0	180	0.00%
2021/08/02	1	76.50	0	0.00	75.50	1	196	0.51%
2021/07/21	0	0.00	0.1	72.92	71.80	-0.1	198	-0.03%
2021/07/14	0	0.00	2	72.50	72.50	-2	204	-0.98%
2021/07/13	3	73.84	0	0.00	72.90	3	207	1.45%
2021/07/09	0.1	74.00	0	0.00	73.20	0.1	210	0.02%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/06/22	0	0.00	0.1	73.50	73.30	-0.1	329	-0.03%
2021/06/11	0	0.00	3	74.87	74.80	-3	370	-0.81%
2021/06/10	3	79.30	0	0.00	79.30	3	380	0.79%
2021/06/07	0.1	80.00	1	79.90	79.20	-0.9	447	-0.20%
2021/05/28	0	0.00	2	75.90	76.40	-2	677	-0.30%
2021/05/26	2	76.25	0	0.00	76.50	2	686	0.29%
2021/05/17	1	70.20	0	0.00	68.60	1	714	0.14%
2021/05/10	0	0.00	3	80.40	80.80	-3	677	-0.44%
2021/05/04	1	70.50	0	0.00	71.40	1	660	0.15%
2021/04/16	1	78.50	0	0.00	78.50	1	654	0.15%
2021/04/09	1	76.70	0	0.00	76.70	1	651	0.15%
2021/04/06	0	0.00	0.2	81.23	78.90	-0.2	626	-0.02%
2021/03/26	0	0.00	3	87.13	87.90	-3	562	-0.53%
2021/03/25	1	88.30	1	87.60	86.50	0	556	0.00%
2021/03/23	2	84.50	0	0.00	84.00	2	540	0.37%
2021/03/15	0.2	87.00	1	87.30	87.50	-0.9	492	-0.17%
2021/03/11	2	85.90	0	0.00	83.90	2	442	0.45%
2021/03/10	0	0.00	2	89.20	86.80	-2	416	-0.48%
2021/03/09	5	85.54	6	84.77	88.00	-1	366	-0.27%
2021/03/08	4	79.70	2	79.60	80.90	2	256	0.78%
2021/03/03	0	0.00	1	74.50	74.50	-1	185	-0.54%
2021/02/26	0	0.00	2	73.10	72.70	-2	180	-1.11%
2021/02/17	0	0.00	2	67.00	66.60	-2	187	-1.06%
2021/01/22	0	0.00	0	62.80	63.80	0	216	0.00%
2021/01/21	2	63.40	0	0.00	62.30	2	215	0.93%
2021/01/20	1	63.00	0	0.00	62.60	1	213	0.47%
2021/01/08	0	0.00	1	71.30	71.00	-1	199	-0.50%
2020/12/02	0	0.00	1	68.90	69.00	-1	186	-0.54%
2020/12/01	0	0.00	2	71.30	70.50	-2	186	-1.07%
2020/11/27	1	71.60	0	0.00	71.00	1	184	0.54%
2020/11/20	0	0.00	1	72.60	72.90	-1	174	-0.57%
2020/11/19	0	0.00	1	67.80	67.90	-1	153	-0.65%
2020/11/06	0	0.00	1	61.70	62.00	-1	118	-0.85%
2020/10/12	1	57.40	1	57.40	57.20	0	133	0.00%
2020/09/15	0	0.00	0.1	60.20	59.90	-0.1	365	-0.02%
2020/09/02	1	59.00	1.1	59.29	59.00	-0.1	455	-0.02%
2020/08/14	0	0.00	2	61.30	61.80	-2	499	-0.40%
2020/08/10	0	0.00	1	62.70	61.90	-1	507	-0.20%
2020/08/07	1	62.70	0	0.00	62.90	1	512	0.20%
2020/08/04	0	0.00	2	64.35	64.10	-2	522	-0.38%
2020/07/30	0	0.00	1	63.60	63.20	-1	577	-0.17%
2020/07/28	1	62.00	0	0.00	60.10	1	582	0.17%
2020/07/21	0	0.00	1	66.90	66.50	-1	592	-0.17%
2020/07/17	1	69.20	3	67.60	66.40	-2	599	-0.33%
2020/07/15	1.1	70.16	0	0.00	69.80	1.1	608	0.18%
2020/07/14	1	75.00	1	73.60	73.10	0	610	0.00%
2020/07/13	2	75.50	2	75.10	74.60	0	611	0.00%
2020/07/10	4	75.95	0	0.00	75.00	4	618	0.65%
2020/07/09	2	78.70	4	79.73	78.50	-2	639	-0.31%
2020/07/07	0	0.00	6	73.28	73.00	-6	627	-0.96%
2020/07/02	0	0.00	1	74.60	74.30	-1	648	-0.15%
2020/06/24	2	73.40	2	73.10	73.30	0	670	0.00%
2020/06/23	3	75.13	9	75.47	74.20	-6	679	-0.88%
2020/06/22	12	77.69	9	79.52	78.50	3	665	0.45%
2020/06/19	6	71.17	4	71.45	74.00	2	595	0.34%
2020/06/18	5	66.10	2	67.00	67.30	3	570	0.53%
2020/06/17	9	65.77	4	65.53	65.00	5	571	0.87%
2020/06/16	4	63.63	1	63.90	63.70	3	576	0.52%
2020/06/15	2	63.85	2	64.00	63.30	0	587	0.00%
2020/06/11	3	65.60	1	65.70	65.50	2	593	0.34%
2020/06/10	0	0.00	1	64.90	64.70	-1	579	-0.17%
2020/06/08	0	0.00	2	65.50	65.50	-2	608	-0.33%
2020/05/26	4	65.45	0	0.00	64.50	4	736	0.54%
2020/05/25	0	0.00	1	64.80	64.50	-1	744	-0.13%
2020/05/22	0	0.00	1	64.20	63.30	-1	764	-0.13%
2020/05/20	1	63.20	1	63.10	62.90	0	791	0.00%
2020/05/19	0	0.00	3	62.87	63.00	-3	811	-0.37%
2020/05/18	0	0.00	1	61.90	62.40	-1	875	-0.11%
2020/05/15	2	62.05	0	0.00	61.30	2	900	0.22%
2020/05/14	0	0.00	7	62.61	61.80	-7	905	-0.77%
2020/05/13	1	63.90	1	63.50	63.70	0	900	0.00%
2020/05/11	2	63.25	1	64.20	63.20	1	910	0.11%
2020/05/08	2	67.20	1	65.80	65.00	1	912	0.11%
2020/05/07	8	67.09	3	66.90	67.60	5	906	0.55%
2020/05/06	4	66.73	11	65.57	65.40	-7	889	-0.79%
2020/05/05	2	62.00	10	62.78	63.00	-8	867	-0.92%
2020/04/30	4	63.45	4	63.60	63.60	0	865	0.00%
2020/04/29	0	0.00	2	62.80	62.80	-2	864	-0.23%
2020/04/28	19	62.15	5	62.62	62.40	14	862	1.62%
2020/04/27	10	61.56	4	61.75	61.40	6	860	0.70%
2020/04/24	1	61.00	0	0.00	60.80	1	861	0.12%
2020/04/23	0	0.00	1	61.20	60.90	-1	879	-0.11%
2020/04/22	3	56.47	6	57.73	60.40	-3	879	-0.34%
2020/04/21	3	61.80	9	61.00	58.80	-6	872	-0.69%
2020/04/20	1	62.60	1	62.70	62.60	0	863	0.00%
2020/04/17	7	62.34	7	61.79	61.50	0	861	0.00%
2020/04/16	6	62.03	2	62.45	62.10	4	855	0.47%
2020/04/15	5	62.12	0	0.00	61.40	5	849	0.59%
2020/04/14	0	0.00	2	63.40	62.10	-2	843	-0.24%
2020/04/13	1	54.60	1	59.40	59.40	0	807	0.00%
2020/04/10	0	0.00	1	54.20	54.00	-1	794	-0.13%
2020/04/09	2	54.35	9	53.51	53.30	-7	797	-0.88%
2020/04/08	2	51.75	1	52.30	54.40	1	814	0.12%
2020/04/07	1	51.60	1	51.40	51.60	0	857	0.00%
2020/04/06	10	50.66	10	50.02	51.20	0	909	0.00%
2020/04/01	5	50.20	1	50.00	49.90	4	927	0.43%
2020/03/31	3	51.33	8.1	50.40	49.85	-5.1	932	-0.54%
2020/03/30	11	47.81	10	48.13	49.20	1	918	0.11%
2020/03/27	5	46.90	2	47.15	47.00	3	901	0.33%
2020/03/26	7.1	46.47	2	45.80	45.70	5.1	882	0.57%
2020/03/25	8	46.99	12	47.05	45.90	-4	875	-0.46%
2020/03/24	3	43.55	3	44.05	44.05	0	863	0.00%
2020/03/23	5	43.17	0	0.00	42.45	5	857	0.58%
2020/03/19	4	42.41	2	44.00	42.30	2	832	0.24%
2020/03/16	4	53.00	1	53.10	50.60	3	807	0.37%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	0	0.00	2	61.70	58.10	-2	786	-0.25%
2020/03/11	0	0.00	1	66.70	64.50	-1	767	-0.13%
2020/03/10	0	0.00	1	65.80	66.00	-1	756	-0.13%
2020/03/09	4	70.15	2	70.70	67.80	2	744	0.27%
2020/03/06	1	73.70	3	76.50	73.00	-2	735	-0.27%
2020/03/05	2	78.75	1	79.20	77.60	1	725	0.14%
2020/03/04	0	0.00	2	92.00	91.00	-2	717	-0.28%
2020/03/03	0	0.00	1	93.50	92.10	-1	735	-0.14%
2020/03/02	0	0.00	1	93.80	93.00	-1	737	-0.14%
2020/02/27	1	91.90	0	0.00	91.50	1	726	0.14%
2020/02/25	1	92.90	0	0.00	92.50	1	730	0.14%
2020/02/19	0	0.00	2	98.25	97.90	-2	649	-0.31%
2020/02/18	2	83.20	2	89.50	90.90	0	582	0.00%
2020/02/17	1	82.30	0	0.00	82.70	1	556	0.18%
2020/02/11	0	0.00	1	82.00	81.20	-1	536	-0.19%
2020/02/10	2	81.20	0	0.00	80.60	2	527	0.38%
2020/02/06	1	85.90	0	0.00	86.10	1	518	0.19%
2020/02/03	2	83.60	0	0.00	87.50	2	508	0.39%
2020/01/31	1	89.00	2	90.00	90.10	-1	503	-0.20%
2020/01/17	0	0.00	5	97.00	95.00	-5	490	-1.02%
2020/01/09	5	92.80	0	0.00	92.40	5	457	1.09%
2020/01/08	2	92.05	1	91.20	91.40	1	454	0.22%
2020/01/06	1	95.10	2	95.00	95.00	-1	442	-0.23%
2020/01/03	4	98.95	0	0.00	97.50	4	435	0.92%
2020/01/02	2	101.25	0	0.00	103.00	2	421	0.47%
2019/12/31	5	99.74	1	99.00	101.50	4	393	1.02%
2019/12/30	2	94.65	3	94.93	96.40	-1	336	-0.30%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/12/03	3	77.90	0	0.00	76.50	3	191	1.56%
2019/11/25	0	0.00	3	70.30	70.30	-3	96	-3.10%
2019/11/13	3	65.50	0	0.00	65.50	3	55	5.43%
2019/07/09	0	0.00	1	70.90	71.00	-1	108	-0.92%
2019/06/05	1	78.50	1	77.60	78.00	0	94	0.00%
2019/05/15	0	0.00	1	71.70	72.80	-1	69	-1.44%
2019/05/13	1	70.40	0	0.00	69.00	1	59	1.67%
2019/03/07	0	0.00	1	65.80	65.70	-1	53	-1.88%
2019/03/06	1	66.20	1	66.50	66.20	0	53	0.00%
2019/02/20	1	73.20	0	0.00	72.90	1	45	2.18%
2019/02/19	1	74.00	1	76.00	73.90	0	44	0.00%
2019/02/18	1	76.30	0	0.00	74.60	1	42	2.35%
2019/02/15	0	0.00	2	75.40	75.40	-2	35	-5.68%
2018/12/18	1	69.00	0	0.00	68.20	1	39	2.56%
2018/12/17	0	0.00	1	70.00	69.60	-1	38	-2.60%
2018/12/04	1	65.40	2	64.60	64.00	-1	29	-3.38%
2018/12/03	0	0.00	1	66.30	66.10	-1	30	-3.31%
2018/11/29	0	0.00	1	62.40	62.50	-1	29	-3.34%
2018/11/20	0	0.00	1	59.60	58.30	-1	30	-3.25%
2018/11/14	1	58.60	0	0.00	58.50	1	33	2.99%
2018/11/08	0	0.00	1	63.30	61.00	-1	36	-2.75%
2018/10/19	1	62.30	0	0.00	61.80	1	83	1.20%
2018/10/17	0	0.00	1	65.20	65.00	-1	84	-1.19%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/09/05	0	0.00	1	89.00	88.30	-1	139	-0.71%
2018/08/21	0	0.00	0.3	90.00	90.30	-0.3	172	-0.19%
2018/08/20	0	0.00	0.2	89.50	89.50	-0.2	175	-0.10%
2018/08/17	0.1	91.00	0	0.00	90.20	0.1	181	0.07%
2018/08/16	1	90.80	0	0.00	90.10	1	184	0.54%
2018/08/10	2	103.00	0	0.00	100.50	2	225	0.89%
2018/08/06	0	0.00	1	98.30	101.50	-1	243	-0.41%
2018/07/26	1	95.50	0	0.00	96.00	1	304	0.33%
2018/07/25	0	0.00	1	94.30	94.20	-1	311	-0.32%
2018/07/24	1	95.40	1	95.60	96.60	0	312	0.00%
2018/07/20	1	95.20	1	96.50	95.20	0	318	0.00%
2018/07/19	0	0.00	2	97.25	96.80	-2	325	-0.61%
2018/07/18	3	99.37	1	99.50	98.00	2	339	0.59%
2018/07/17	1	101.50	1	103.00	100.50	0	348	0.00%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/13	3	104.33	2	103.75	105.00	1	350	0.29%
2018/07/10	0	0.00	1	92.80	93.10	-1	340	-0.29%
2018/07/09	0	0.00	1	89.00	90.20	-1	343	-0.29%
2018/07/06	1	86.60	0	0.00	87.20	1	349	0.29%
2018/07/03	1	87.00	1	88.90	90.70	0	370	0.00%
2018/06/26	1	94.30	0	0.00	94.00	1	434	0.23%
2018/06/21	1	99.90	1	101.00	101.00	0	431	0.00%
2018/06/13	0	0.00	5	105.40	102.50	-5	425	-1.18%
2018/06/12	2	101.00	0	0.00	102.00	2	418	0.48%
2018/06/07	4	101.00	0	0.00	100.50	4	413	0.97%
2018/05/23	1	107.50	0	0.00	105.50	1	395	0.25%
2018/05/16	1	139.00	0	0.00	136.50	1	348	0.29%
2018/05/15	0	0.00	1	140.00	138.00	-1	344	-0.29%
2018/05/14	1	138.00	0	0.00	136.50	1	334	0.30%
2018/05/10	0	0.00	3	142.17	141.50	-3	299	-1.00%
2018/05/09	2	137.25	1	139.00	136.50	1	295	0.34%
2018/05/08	0	0.00	1	144.50	140.00	-1	292	-0.34%
2018/05/07	3	140.33	0	0.00	139.50	3	286	1.05%
2018/05/03	0	0.00	2	159.50	162.00	-2	260	-0.77%
2018/05/02	0	0.00	7	145.29	147.50	-7	237	-2.94%
2018/04/30	0	0.00	1	145.00	142.00	-1	230	-0.43%
2018/04/27	4	139.75	1	140.50	143.00	3	233	1.28%
2018/04/26	1	132.00	0	0.00	138.00	1	230	0.43%
2018/04/25	0	0.00	2	135.50	143.50	-2	226	-0.88%
2018/04/24	3	133.67	0	0.00	132.50	3	219	1.37%
2018/04/23	0	0.00	2	147.00	147.00	-2	205	-0.97%
2018/04/19	0.2	140.00	0	0.00	140.50	0.2	194	0.08%
2018/04/18	1	139.00	0	0.00	145.00	1	192	0.52%
2018/04/16	1	141.00	0	0.00	140.00	1	189	0.53%
2018/04/12	1	155.00	0	0.00	149.50	1	185	0.54%
2018/04/10	2	163.50	0	0.00	160.50	2	170	1.17%
2018/04/03	0	0.00	1	157.50	162.00	-1	164	-0.61%
2018/04/02	0	0.00	2	147.00	147.50	-2	146	-1.37%
2018/03/02	0	0.00	1	95.50	95.00	-1	82	-1.21%
2018/01/12	0	0.00	1	88.00	87.80	-1	62	-1.61%
2018/01/08	0	0.00	0.3	91.60	91.60	-0.3	53	-0.46%
2018/01/03	1	98.40	0	0.00	95.60	1	50	1.96%