捷敏-KY (6525)-元大-忠孝券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	68.60	4	68.20	68.80	-1	96	-1.04%
2024/02/29	0	67.90	0	0.00	67.50	0	78	0.05%
2024/02/19	1	68.80	1	69.00	68.70	0	75	0.00%
2024/01/30	1	66.10	0	0.00	66.20	1	70	1.42%
2023/12/01	2	70.80	0	0.00	70.50	2	64	3.08%
2023/11/30	0	0.00	4	69.90	70.60	-4	63	-6.28%
2023/10/26	0	65.50	0	0.00	65.40	0	85	0.01%
2023/10/02	0	0.00	0	67.60	67.60	0	97	0.00%
2023/09/28	0	0.00	0	67.40	66.40	0	97	-0.02%
2023/09/26	0	66.50	0	0.00	66.50	0	100	0.02%
2023/09/18	0	67.22	0	0.00	67.30	0	104	0.04%
2023/08/24	0	65.00	0	0.00	64.90	0	146	0.01%
2023/08/23	0	63.64	0	0.00	64.20	0	150	0.03%
2023/08/18	0	66.00	0	0.00	65.70	0	146	0.00%
2023/08/14	0	66.70	0	0.00	65.80	0	148	0.00%
2023/08/08	0	70.00	0	0.00	69.70	0	142	0.00%
2023/06/21	0	72.60	0	0.00	72.60	0	147	0.01%
2023/06/05	0	78.80	0	0.00	78.90	0	137	0.01%
2023/05/16	0	0.00	0.1	73.00	73.10	-0.1	134	-0.07%
2023/05/11	0.1	72.00	0	0.00	71.90	0.1	139	0.07%
2023/05/03	0	0.00	1	72.60	72.50	-1	149	-0.67%
2023/04/25	0	72.67	0	0.00	71.20	0	155	0.01%
2023/04/21	0	72.95	0	0.00	72.60	0	153	0.01%
2023/04/20	2	74.80	0	0.00	74.00	2	150	1.33%
2023/04/13	1	76.50	0	0.00	75.60	1	148	0.67%
2023/03/31	0.1	77.13	0	0.00	76.80	0.1	143	0.04%
2023/03/29	10	76.49	0	0.00	75.90	10	141	7.09%
2023/03/27	0	76.55	0	0.00	76.20	0	139	0.02%
2023/03/23	0.1	77.07	0	0.00	77.50	0.1	133	0.04%
2023/03/22	0.1	76.37	0	0.00	76.80	0.1	127	0.04%
2023/03/08	3	75.80	0	0.00	75.80	3	124	2.41%
2023/03/06	0	0.00	0	76.10	75.80	0	124	-0.02%
2023/02/13	0	72.16	0	0.00	71.90	0	124	0.02%
2023/02/09	0	0.00	1	71.60	71.90	-1	119	-0.84%
2023/02/07	1	70.60	0	0.00	71.00	1	115	0.86%
2023/02/03	0.1	71.30	0	0.00	71.60	0.1	114	0.04%
2023/02/02	0.1	72.28	0	0.00	71.80	0.1	113	0.08%
2023/01/17	0	68.80	0	0.00	68.90	0	107	0.03%
2023/01/16	5	69.00	1	69.10	68.90	4	106	3.76%
2023/01/13	0	69.55	0	0.00	69.10	0	105	0.02%
2023/01/12	7	69.10	0	0.00	69.00	7	106	6.60%
2023/01/11	0	69.70	0	0.00	69.20	0	105	0.01%
2023/01/09	5	69.20	0	0.00	69.20	5	108	4.60%
2023/01/06	0	69.80	0	0.00	70.20	0	110	0.02%
2022/12/23	0	0.00	0.1	68.90	69.30	-0.1	119	-0.08%
2022/12/22	0.1	70.00	0	0.00	69.50	0.1	120	0.08%
2022/12/09	0	0.00	1	71.00	71.70	-1	132	-0.76%
2022/12/08	1	70.50	0	0.00	70.50	1	132	0.76%
2022/12/01	0	0.00	1	71.50	71.10	-1	128	-0.78%
2022/11/18	1	69.90	0	0.00	69.40	1	144	0.69%
2022/08/31	2	77.85	0	0.00	77.90	2	330	0.61%
2022/08/25	0	0.00	1	79.80	79.80	-1	338	-0.30%
2022/08/23	0	79.38	0	0.00	79.90	0	329	0.01%
2022/08/22	0	77.98	0.1	79.10	79.10	-0.1	318	-0.02%
2022/08/19	0.3	76.07	0	0.00	76.00	0.3	300	0.09%
2022/08/16	0.1	74.55	0	0.00	74.00	0.1	291	0.02%
2022/08/15	0.1	74.80	0	0.00	74.50	0.1	291	0.03%
2022/08/11	10	74.10	0	0.00	73.70	10	288	3.46%
2022/07/29	1	75.60	0	0.00	75.40	1	272	0.37%
2022/07/12	10	77.80	0	0.00	77.50	10	259	3.85%
2022/06/30	0	0.00	15	78.25	79.40	-15	248	-6.04%
2022/06/20	0	0.00	2	82.60	79.80	-2	308	-0.65%
2022/06/17	5	84.60	0	0.00	84.00	5	302	1.65%
2022/06/16	0	0.00	3	87.60	85.10	-3	300	-1.00%
2022/06/14	2	87.50	0	0.00	88.70	2	297	0.67%
2022/06/13	8	88.79	0	0.00	88.70	8	298	2.68%
2022/06/10	5	89.50	0	0.00	89.40	5	299	1.67%
2022/06/09	1	90.00	0	0.00	90.30	1	296	0.34%
2022/06/07	0	0.00	1	87.90	87.20	-1	285	-0.35%
2022/06/01	1	85.40	0	0.00	84.80	1	282	0.35%
2022/05/31	1	84.50	0	0.00	84.10	1	282	0.35%
2022/05/24	1	83.60	0	0.00	81.70	1	290	0.34%
2022/05/23	0	0.00	1	84.10	83.60	-1	293	-0.34%
2022/05/17	1	81.30	0	0.00	81.70	1	299	0.33%
2022/05/04	0	0.00	1	80.00	79.60	-1	335	-0.30%
2022/05/03	1	78.80	0	0.00	78.90	1	338	0.30%
2022/04/25	0	0.00	2	80.15	78.80	-2	338	-0.59%
2022/04/14	1	84.60	0	0.00	84.50	1	350	0.29%
2022/04/07	0	0.00	2	86.60	85.60	-2	366	-0.55%
2022/03/31	1	91.80	0	0.00	90.80	1	374	0.27%
2022/03/30	5	94.08	2	94.30	95.80	3	344	0.87%
2022/03/23	5	92.00	0	0.00	91.40	5	326	1.53%
2022/03/04	0	0.00	1	92.80	92.30	-1	358	-0.28%
2022/03/01	1	93.00	0	0.00	93.50	1	397	0.25%
2022/02/25	1	92.20	0	0.00	91.80	1	409	0.24%
2022/02/24	0	0.00	1	94.00	91.90	-1	437	-0.23%
2022/02/23	0	0.00	1	94.20	94.80	-1	455	-0.22%
2022/02/22	1	92.00	0	0.00	91.90	1	467	0.21%
2022/02/21	0	0.00	1	93.50	94.10	-1	498	-0.20%
2022/02/16	0	0.00	2	94.60	94.40	-2	569	-0.35%
2022/02/15	1	93.00	0	0.00	93.00	1	589	0.17%
2022/02/09	1	92.60	0	0.00	91.70	1	665	0.15%
2022/01/25	4	85.80	0	0.00	85.60	4	883	0.45%
2022/01/21	0	0.00	5	88.52	88.10	-5	963	-0.52%
2022/01/14	0	0.00	6	88.02	90.20	-6	993	-0.60%
2022/01/12	0	0.00	2	89.20	88.60	-2	1,014	-0.20%
2022/01/11	2	89.75	2	89.90	89.10	0	1,025	0.00%
2022/01/06	1	90.60	0	0.00	90.40	1	1,050	0.10%
2022/01/05	3	91.90	0	0.00	91.20	3	1,056	0.28%
2022/01/04	0	0.00	1	93.80	92.80	-1	1,056	-0.09%
2022/01/03	1	95.50	0	0.00	94.00	1	1,071	0.09%
2021/12/30	3	92.70	0	0.00	93.00	3	1,087	0.28%
2021/12/29	3	93.23	1	93.50	93.50	2	1,093	0.18%
2021/12/28	2	93.55	1	95.30	94.60	1	1,104	0.09%
2021/12/27	1	91.10	0	0.00	90.80	1	1,108	0.09%
2021/12/23	1	90.70	0	0.00	90.70	1	1,129	0.09%
2021/12/16	1	90.50	0	0.00	91.20	1	1,175	0.09%
2021/12/03	2	93.85	2	93.25	93.50	0	1,321	0.00%
2021/12/02	1	93.80	1	92.60	92.40	0	1,403	0.00%
2021/11/30	1	93.70	0	0.00	93.60	1	1,467	0.07%
2021/11/29	0	0.00	4	93.20	93.00	-4	1,585	-0.25%
2021/11/26	7	92.83	0	0.00	92.00	7	1,714	0.41%
2021/11/24	2	96.50	0	0.00	96.70	2	1,870	0.11%
2021/11/23	3	96.93	0	0.00	97.20	3	2,002	0.15%
2021/11/22	0	0.00	1	99.20	99.20	-1	2,010	-0.05%
2021/11/19	1	101.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	5	107.80	2	108.00	107.50	3	2,293	0.13%
2021/11/12	1	103.50	0	0.00	100.00	1	2,448	0.04%
2021/11/11	1	103.50	2	107.50	103.00	-1	2,466	-0.04%
2021/11/10	0	0.00	1	101.50	102.00	-1	2,454	-0.04%
2021/11/09	2	102.00	1	101.00	102.00	1	2,572	0.04%
2021/11/08	1	101.50	2	102.25	100.50	-1	2,612	-0.04%
2021/11/05	1	103.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	6	106.67	0	0.00	105.00	6	2,648	0.23%
2021/11/03	2	109.25	8	107.56	108.50	-6	2,651	-0.23%
2021/11/02	12	112.17	10	112.35	110.50	2	2,669	0.07%
2021/11/01	1	106.00	17	108.53	109.50	-16	2,583	-0.62%
2021/10/29	2	98.95	5	100.18	99.60	-3	2,581	-0.12%
2021/10/28	3	97.37	0	0.00	96.30	3	2,687	0.11%
2021/10/26	0	0.00	1	99.80	95.00	-1	2,884	-0.03%
2021/10/21	3	97.77	2	98.10	96.70	1	3,307	0.03%
2021/10/20	0	0.00	1	99.00	97.60	-1	3,324	-0.03%
2021/10/19	0	0.00	1	95.20	96.40	-1	3,538	-0.03%
2021/10/18	0	0.00	0.1	94.00	93.30	-0.1	3,613	0.00%
2021/10/15	9.1	96.40	2	97.60	95.60	7.1	3,720	0.19%
2021/10/14	0	0.00	0.1	93.50	94.40	-0.1	3,726	0.00%
2021/10/13	2	92.65	2	90.40	90.40	0	3,756	0.00%
2021/10/08	2	95.90	1	96.10	95.60	1	3,855	0.03%
2021/10/07	1	94.10	1	93.30	94.10	0	3,843	0.00%
2021/10/04	1	90.80	1	89.30	88.00	0	3,845	0.00%
2021/10/01	0	0.00	1.1	91.55	91.80	-1.1	3,829	-0.03%
2021/09/30	1	96.70	1	96.70	97.20	0	3,820	0.00%
2021/09/29	1	95.90	2	95.45	94.00	-1	3,816	-0.03%
2021/09/22	5	98.70	8	98.63	97.10	-3	3,780	-0.08%
2021/09/17	1	98.80	1	100.50	101.00	0	3,770	0.00%
2021/09/15	5	99.80	0	0.00	100.50	5	3,763	0.13%
2021/09/14	5	103.50	6	104.17	104.00	-1	3,737	-0.03%
2021/09/13	5	106.00	0	0.00	103.00	5	3,706	0.13%
2021/09/10	4	104.63	3	106.50	106.00	1	3,699	0.03%
2021/09/09	0	0.00	3	105.50	106.00	-3	3,680	-0.08%
2021/09/08	11	105.68	4	107.38	103.00	7	3,657	0.19%
2021/09/07	8	108.88	16	110.03	107.50	-8	3,620	-0.22%
2021/09/06	2	106.75	0	0.00	106.00	2	3,537	0.06%
2021/09/03	11	106.45	7	107.00	106.00	4	3,504	0.11%
2021/09/02	15	110.30	28	105.57	106.50	-13	3,472	-0.37%
2021/09/01	42	114.67	24	115.13	114.00	18	3,349	0.54%
2021/08/31	5	113.60	0	0.00	112.50	5	3,210	0.16%
2021/08/30	6	117.67	13	117.12	117.00	-7	3,112	-0.22%
2021/08/27	16	117.59	4	119.63	117.00	12	3,034	0.40%
2021/08/26	5	114.70	3	114.50	113.50	2	2,890	0.07%
2021/08/25	8	120.19	1	119.00	116.00	7	2,858	0.24%
2021/08/24	2	116.00	3	118.00	117.00	-1	2,738	-0.04%
2021/08/23	5	111.10	2	110.00	115.50	3	2,648	0.11%
2021/08/20	1	102.00	3	106.67	109.00	-2	2,508	-0.08%
2021/08/19	0	0.00	2	103.50	99.20	-2	2,407	-0.08%
2021/08/18	1	99.00	1	103.50	106.00	0	2,349	0.00%
2021/08/17	2	103.50	0	0.00	97.00	2	2,279	0.09%
2021/08/16	0	0.00	1	101.00	104.50	-1	2,241	-0.04%
2021/08/13	2	110.50	0	0.00	103.00	2	2,199	0.09%
2021/08/12	1	103.50	3	106.67	108.50	-2	2,072	-0.10%
2021/08/11	0	0.00	2	101.05	98.80	-2	2,017	-0.10%
2021/08/10	1	104.00	1	103.56	103.50	0	1,989	0.00%
2021/08/09	0	0.00	1	112.50	115.50	-1	1,958	-0.05%
2021/08/06	3	117.83	3	115.50	115.50	0	1,934	0.00%
2021/08/05	1	120.00	5	119.40	123.00	-4	1,882	-0.21%
2021/08/04	2	121.25	1	127.00	121.50	1	1,836	0.05%
2021/08/03	5	123.70	8	129.06	124.00	-3	1,792	-0.17%
2021/08/02	0	0.00	9	124.44	122.50	-9	1,658	-0.54%
2021/07/30	8	121.63	3	122.67	119.00	5	1,574	0.32%
2021/07/29	4	114.88	10.5	118.70	121.50	-6.5	1,460	-0.45%
2021/07/28	15	113.37	0	110.50	110.50	15	1,304	1.15%
2021/07/27	18.1	120.60	31	119.60	122.50	-12.9	1,225	-1.05%
2021/07/26	0	0.00	5	122.50	122.50	-5	1,033	-0.48%
2021/07/23	12	109.17	17	112.26	111.50	-5	1,002	-0.50%
2021/07/22	1	98.00	2	102.94	107.00	-1	778	-0.13%
2021/07/21	6	95.58	64	94.74	97.40	-58	692	-8.38%
2021/07/20	0.1	90.70	6	90.57	88.70	-5.9	583	-1.02%
2021/07/19	4	92.73	4	91.95	91.50	0	561	0.00%
2021/07/16	1	89.40	0	0.00	91.20	1	526	0.19%
2021/07/15	0	0.00	24.2	87.79	88.00	-24.2	459	-5.27%
2021/07/14	2	83.65	0	0.00	84.10	2	423	0.47%
2021/07/13	1	82.80	1	86.40	84.00	0	421	0.00%
2021/07/12	0	0.00	4	84.30	85.70	-4	405	-0.99%
2021/07/09	2	80.75	0	0.00	80.80	2	376	0.53%
2021/07/08	1	82.20	0	0.00	81.40	1	382	0.26%
2021/07/07	1	80.70	0	0.00	81.10	1	386	0.26%
2021/07/06	2	80.85	0	0.00	80.60	2	412	0.48%
2021/07/05	0	0.00	1	81.80	81.80	-1	420	-0.24%
2021/07/02	5	79.90	0	0.00	80.10	5	430	1.16%
2021/06/30	1	80.20	2	80.10	79.80	-1	481	-0.21%
2021/06/24	0	0.00	1	80.70	80.60	-1	580	-0.17%
2021/06/21	1	78.60	0	0.00	78.60	1	636	0.16%
2021/06/15	5	79.90	0	0.00	80.20	5	700	0.71%
2021/06/11	0	0.00	1	79.70	79.10	-1	717	-0.14%
2021/06/10	0	0.00	2	77.95	77.90	-2	750	-0.27%
2021/06/09	1	76.10	0	0.00	76.00	1	777	0.13%
2021/06/07	0	0.00	1	75.90	76.10	-1	816	-0.12%
2021/06/04	1	75.10	0	0.00	75.10	1	831	0.12%
2021/06/02	1	77.30	0	0.00	76.60	1	865	0.12%
2021/05/25	2	76.10	0	0.00	76.00	2	1,024	0.20%
2021/05/18	0	0.00	1	73.70	73.60	-1	1,420	-0.07%
2021/05/17	1	69.10	0	0.00	69.50	1	1,439	0.07%
2021/05/14	0	0.00	1	75.30	73.10	-1	1,437	-0.07%
2021/05/12	2	71.45	0	0.00	71.20	2	1,430	0.14%
2021/05/06	2	75.45	0	0.00	74.20	2	1,466	0.14%
2021/05/04	2	75.80	0	0.00	75.50	2	1,587	0.13%
2021/04/29	6	80.70	0	0.00	80.20	6	1,607	0.37%
2021/04/28	1	81.80	0	0.00	81.10	1	1,620	0.06%
2021/04/27	0	0.00	0.2	81.30	81.30	-0.2	1,640	-0.01%
2021/04/22	0	0.00	0	81.70	79.80	0	1,674	0.00%
2021/04/20	5	82.30	0	0.00	82.10	5	1,695	0.29%
2021/04/15	1	81.80	0	0.00	81.40	1	1,785	0.06%
2021/04/12	4	85.25	7	83.43	82.60	-3	1,789	-0.17%
2021/04/09	8	86.50	1	87.00	87.00	7	1,784	0.39%
2021/04/08	12	88.47	1	87.80	87.80	11	1,798	0.61%
2021/04/07	2	88.40	2	89.05	88.10	0	1,779	0.00%
2021/04/06	1	85.80	4	86.85	86.50	-3	1,745	-0.17%
2021/04/01	1	86.50	0	0.00	85.70	1	1,734	0.06%
2021/03/31	6	87.13	6	88.30	86.50	0	1,745	0.00%
2021/03/30	15	87.87	10	88.30	87.10	5	1,732	0.29%
2021/03/29	7	88.13	26	88.20	88.80	-19	1,708	-1.11%
2021/03/24	1	86.10	5	86.68	86.20	-4	1,638	-0.24%
2021/03/23	0	0.00	1	82.50	82.60	-1	1,606	-0.06%
2021/03/22	10	84.40	11	85.15	84.30	-1	1,594	-0.06%
2021/03/19	54	85.89	1	86.20	85.10	53	1,606	3.30%
2021/03/18	11	85.43	2	85.80	86.40	9	1,618	0.56%
2021/03/17	2	85.05	3	85.90	85.00	-1	1,611	-0.06%
2021/03/16	2	85.30	5	84.94	85.10	-3	1,607	-0.19%
2021/03/15	9	83.77	4	84.00	84.00	5	1,606	0.31%
2021/03/12	1	82.30	6	82.18	82.50	-5	1,607	-0.31%
2021/03/11	5	81.30	2	80.75	81.50	3	1,593	0.19%
2021/03/10	4	78.73	0	0.00	79.40	4	1,575	0.25%
2021/03/09	2	78.05	1	78.80	79.20	1	1,557	0.06%
2021/03/08	1	77.30	0	0.00	76.80	1	1,542	0.06%
2021/03/04	2	78.15	0	0.00	77.50	2	1,521	0.13%
2021/03/03	1	77.30	1	79.80	79.20	0	1,511	0.00%
2021/02/26	3	78.80	0	0.00	79.30	3	1,477	0.20%
2021/02/25	5	84.50	0	0.00	82.90	5	1,426	0.35%
2021/02/24	6	85.69	11	87.13	87.60	-5	1,361	-0.37%
2021/02/23	1	80.00	4	80.90	79.70	-3	1,207	-0.25%
2021/02/22	2	81.20	6	81.48	82.00	-4	1,179	-0.34%
2021/02/19	1	81.30	1	82.40	82.30	0	1,132	0.00%
2021/02/18	0	0.00	1	79.00	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	6	71.68	71.90	-6	958	-0.63%
2021/02/02	2	67.75	1	67.70	67.90	1	919	0.11%
2021/02/01	2	67.25	0	0.00	67.20	2	912	0.22%
2021/01/27	0	0.00	1	73.90	74.40	-1	850	-0.12%
2021/01/26	3	74.13	4	73.78	73.40	-1	801	-0.12%
2021/01/25	0	0.00	3	71.03	71.70	-3	717	-0.42%
2021/01/22	3	68.60	0	0.00	68.60	3	683	0.44%
2021/01/21	1	68.60	2	69.30	68.50	-1	677	-0.15%
2021/01/20	1	69.90	0	0.00	67.90	1	661	0.15%
2021/01/15	6	71.75	0	0.00	68.20	6	618	0.97%
2021/01/14	3	70.97	1	70.80	70.50	2	588	0.34%
2021/01/13	1	67.80	4	68.50	68.30	-3	565	-0.53%
2021/01/12	2	70.97	0	0.00	67.50	2	555	0.36%
2021/01/08	4	70.33	4	67.50	67.50	0	490	0.00%
2021/01/07	0	0.00	9	68.40	68.10	-9	446	-2.02%
2021/01/06	5	66.70	0	0.00	66.30	5	433	1.15%
2021/01/04	2	68.25	4	69.43	69.30	-2	409	-0.49%
2020/12/31	18	68.47	17	67.89	68.20	1	380	0.26%
2020/12/28	2	66.30	1	65.90	65.70	1	349	0.29%
2020/12/25	8	65.83	3	65.80	65.70	5	338	1.48%
2020/12/24	2	64.05	0	0.00	63.70	2	315	0.63%
2020/12/16	0	0.00	1	65.70	65.70	-1	283	-0.35%
2020/12/09	31	67.00	31	66.89	65.80	0	191	0.00%
2020/12/08	3	64.90	3	64.60	64.90	0	155	0.00%
2020/12/07	0	0.00	1	62.40	62.20	-1	124	-0.81%
2020/12/02	0	0.00	2	61.50	61.80	-2	112	-1.78%
2020/11/20	0	0.00	1	59.00	59.20	-1	97	-1.03%
2020/11/12	1	58.10	0	0.00	57.70	1	101	0.98%
2020/11/10	0	0.00	3	56.73	57.10	-3	101	-2.96%
2020/11/06	1	56.70	9	56.62	56.40	-8	104	-7.69%
2020/11/03	2	56.00	0	0.00	56.20	2	111	1.79%
2020/10/29	2	55.25	0	0.00	55.40	2	120	1.65%
2020/10/28	3	55.63	0	0.00	55.60	3	120	2.49%
2020/10/27	4	55.90	0	0.00	55.90	4	120	3.33%
2020/09/25	0	0.00	2	55.15	55.30	-2	180	-1.11%
2020/08/27	1	58.90	0	0.00	58.20	1	306	0.33%
2020/08/10	1	60.20	0	0.00	59.80	1	314	0.32%
2020/08/06	1	59.20	0	0.00	59.10	1	312	0.32%
2020/07/29	0	0.00	0.4	58.60	58.70	-0.4	336	-0.13%
2020/07/10	1	62.00	0	0.00	61.60	1	337	0.30%
2020/06/12	1	61.40	0	0.00	63.20	1	339	0.29%
2020/06/10	0	0.00	4	65.73	64.40	-4	334	-1.20%
2020/06/09	2	64.40	0	0.00	63.90	2	318	0.63%
2020/06/08	0	0.00	1	64.30	62.90	-1	317	-0.32%
2020/06/04	0	0.00	1	62.30	62.60	-1	310	-0.32%
2020/06/03	0	0.00	1	62.30	63.10	-1	310	-0.32%
2020/05/20	1	59.50	0	0.00	59.60	1	300	0.33%
2020/05/14	1	60.10	0	0.00	59.20	1	301	0.33%
2020/05/08	0	0.00	2	60.20	59.90	-2	295	-0.68%
2020/05/06	0	0.00	2	59.40	58.70	-2	286	-0.70%
2020/04/13	0	0.00	1	54.50	53.20	-1	297	-0.34%
2020/04/07	2	52.50	1	53.30	53.30	1	287	0.35%
2020/04/06	1	49.45	0	0.00	50.60	1	280	0.36%
2020/03/31	1	47.40	0	0.00	47.35	1	279	0.36%
2020/03/25	1	46.30	0	0.00	46.20	1	264	0.38%
2020/03/19	0	0.00	3	44.17	41.95	-3	273	-1.10%
2020/03/16	2	48.25	0	0.00	47.60	2	257	0.78%
2020/03/09	0	0.00	7	57.31	55.70	-7	232	-3.01%
2020/03/04	0	0.00	1	57.50	57.80	-1	229	-0.44%
2020/02/12	3	60.10	0	0.00	60.10	3	232	1.29%
2020/02/10	0	0.00	1	58.00	58.30	-1	243	-0.41%
2020/02/07	1.8	59.83	0	0.00	59.30	1.8	243	0.74%
2020/01/30	3	61.97	0	0.00	61.30	3	236	1.27%
2020/01/20	5	67.80	0	0.00	67.80	5	229	2.18%
2020/01/15	1	67.90	0	0.00	67.50	1	236	0.42%
2020/01/10	1	66.30	0.1	66.30	66.40	0.9	252	0.35%
2020/01/09	0	0.00	1	66.40	66.30	-1	258	-0.39%
2020/01/07	2	66.10	0	0.00	66.20	2	282	0.71%
2020/01/06	1	66.40	0	0.00	66.20	1	282	0.35%
2019/12/30	0	0.00	1	69.30	68.40	-1	316	-0.32%
2019/12/26	0	0.00	3	67.10	66.80	-3	341	-0.88%
2019/12/17	0	0.00	2	66.75	66.90	-2	358	-0.56%
2019/12/13	1	64.60	0	0.00	64.60	1	357	0.28%
2019/12/11	1	64.50	0	0.00	64.60	1	365	0.27%
2019/12/06	1	66.30	0	0.00	65.30	1	376	0.27%
2019/12/05	0	0.00	2	64.60	64.60	-2	400	-0.50%
2019/12/04	2	64.30	0	0.00	64.10	2	420	0.48%
2019/11/26	2	66.25	0	0.00	66.30	2	413	0.48%
2019/11/18	1	66.60	0	0.00	66.70	1	422	0.24%
2019/11/14	1	65.30	0	0.00	65.30	1	434	0.23%
2019/11/13	1	66.70	0	0.00	66.70	1	428	0.23%
2019/11/08	1	69.00	0	0.00	68.00	1	422	0.24%
2019/11/05	0	0.00	1	70.90	70.30	-1	411	-0.24%
2019/10/31	0	0.00	1	71.80	71.40	-1	408	-0.24%
2019/10/29	1	71.50	0	0.00	71.20	1	406	0.25%
2019/10/28	0	0.00	1	72.10	71.50	-1	407	-0.25%
2019/10/25	1	71.20	0	0.00	70.70	1	403	0.25%
2019/10/23	0	0.00	5	71.10	72.00	-5	402	-1.24%
2019/10/17	0	0.00	1	72.00	71.70	-1	376	-0.27%
2019/10/16	1	71.20	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	2	71.65	71.80	-2	361	-0.55%
2019/10/07	0.6	70.30	0	0.00	70.40	0.6	351	0.17%
2019/10/04	1	71.20	0	0.00	71.50	1	346	0.29%
2019/10/03	0	0.00	2	69.05	70.50	-2	356	-0.56%
2019/10/02	0	0.00	1	67.50	68.20	-1	351	-0.28%
2019/10/01	0	0.00	1	67.10	67.10	-1	361	-0.28%
2019/09/27	1	67.50	0	0.00	66.00	1	364	0.27%
2019/09/24	0	0.00	1	68.90	68.80	-1	363	-0.28%
2019/09/17	1	68.70	0	0.00	68.00	1	344	0.29%
2019/09/09	1	68.40	2	69.60	69.40	-1	330	-0.30%
2019/09/06	3	66.60	1	67.50	68.00	2	303	0.66%
2019/08/30	0	0.00	3	65.10	65.00	-3	279	-1.07%
2019/08/20	0	0.00	12	66.26	66.30	-12	268	-4.46%
2019/08/12	12	65.37	0	0.00	64.20	12	260	4.61%
2019/07/29	1	65.60	0	0.00	65.20	1	267	0.37%
2019/07/26	1	65.00	0	0.00	65.00	1	266	0.37%
2019/07/24	1	64.50	0	0.00	64.60	1	263	0.38%
2019/07/16	2	65.30	0	0.00	64.80	2	279	0.72%
2019/07/15	0	0.00	1	63.70	63.90	-1	278	-0.36%
2019/07/09	2	63.85	0	0.00	63.50	2	278	0.72%
2019/07/08	0	0.00	1	76.30	76.50	-1	254	-0.39%
2019/07/05	0	0.00	11	74.39	75.40	-11	237	-4.62%
2019/07/02	0	0.00	1	73.50	73.20	-1	245	-0.41%
2019/07/01	0	0.00	6	73.17	73.60	-6	247	-2.42%
2019/06/28	0	0.00	15	72.23	72.10	-15	248	-6.03%
2019/06/27	0	0.00	15	72.42	72.30	-15	251	-5.96%
2019/06/26	0	0.00	15	71.80	71.80	-15	253	-5.93%
2019/06/25	0	0.00	12	71.93	71.80	-12	259	-4.63%
2019/06/24	0	0.00	10	71.49	71.90	-10	257	-3.88%
2019/06/21	0	0.00	10	70.58	70.30	-10	261	-3.82%
2019/06/20	0	0.00	5	69.74	70.00	-5	266	-1.88%
2019/06/19	0	0.00	10	68.42	68.30	-10	298	-3.35%
2019/06/18	4	68.50	10	68.22	67.80	-6	344	-1.74%
2019/06/14	0	0.00	10	68.14	68.10	-10	348	-2.87%
2019/06/06	0	0.00	20	66.44	66.30	-20	368	-5.43%
2019/06/05	1	68.90	1	69.30	67.90	0	369	0.00%
2019/05/30	0	0.00	20	68.94	68.70	-20	379	-5.28%
2019/05/24	0	0.00	40	65.91	65.50	-40	391	-10.22%
2019/05/10	1	69.00	0	0.00	69.10	1	445	0.22%
2019/05/09	1	70.60	0	0.00	69.90	1	446	0.22%
2019/05/06	1	71.50	0	0.00	71.50	1	456	0.22%
2019/05/03	0	0.00	11	72.91	73.30	-11	456	-2.41%
2019/04/30	1	71.30	0	0.00	71.70	1	466	0.21%
2019/04/29	1	71.80	0	0.00	71.20	1	473	0.21%
2019/04/26	1	73.20	0	0.00	72.80	1	472	0.21%
2019/04/23	0	0.00	10	73.40	73.40	-10	478	-2.09%
2019/04/16	2	73.80	0	0.00	73.90	2	477	0.42%
2019/04/12	0	0.00	20	73.65	73.40	-20	487	-4.11%
2019/04/11	0	0.00	13	75.04	74.60	-13	487	-2.67%
2019/04/10	4	75.93	12	75.87	75.90	-8	486	-1.65%
2019/04/09	23	76.02	2	76.25	76.60	21	486	4.32%
2019/04/08	1	75.10	1	75.30	74.80	0	480	0.00%
2019/04/03	0	0.00	1	73.90	73.90	-1	476	-0.21%
2019/04/01	1	73.60	0	0.00	72.70	1	479	0.21%
2019/03/27	10	73.47	0	0.00	73.30	10	491	2.03%
2019/03/25	0	0.00	2	72.60	72.60	-2	509	-0.39%
2019/03/22	3	73.93	3	74.60	73.90	0	515	0.00%
2019/03/21	12	74.14	7	74.67	76.00	5	489	1.02%
2019/03/20	1	72.00	0	0.00	72.00	1	466	0.21%
2019/03/18	0	0.00	1	72.60	72.00	-1	525	-0.19%
2019/03/14	1	70.80	0	0.00	70.60	1	543	0.18%
2019/03/07	1	71.20	1	71.60	70.80	0	631	0.00%
2019/02/26	2	71.60	0	0.00	71.30	2	694	0.29%
2019/02/25	0	0.00	1	72.50	72.60	-1	710	-0.14%
2019/02/22	1	72.20	0	0.00	71.80	1	721	0.14%
2019/02/21	0	0.00	1	73.00	72.60	-1	758	-0.13%
2019/02/20	26	73.42	3	73.50	73.10	23	759	3.03%
2019/02/19	1	71.70	0	0.00	71.60	1	759	0.13%
2019/02/18	1	71.30	0	0.00	71.00	1	778	0.13%
2019/02/15	2	71.30	0	0.00	70.90	2	819	0.24%
2019/02/14	6	72.93	2	72.85	71.90	4	848	0.47%
2019/02/12	3	71.27	6	71.25	71.30	-3	906	-0.33%
2019/02/11	3	69.27	0	0.00	70.20	3	900	0.33%
2019/01/30	5	68.00	0	0.00	68.00	5	904	0.55%
2019/01/29	1	68.60	1	69.40	68.60	0	902	0.00%
2019/01/25	1	70.70	1	71.30	70.60	0	896	0.00%
2019/01/23	2	70.85	0	0.00	70.70	2	896	0.22%
2019/01/21	1	71.00	0	0.00	71.40	1	890	0.11%
2019/01/16	1	70.10	2	69.95	69.50	-1	895	-0.11%
2019/01/15	0	0.00	1	67.90	68.70	-1	894	-0.11%
2019/01/14	1	69.20	0	0.00	67.30	1	888	0.11%
2019/01/10	0	0.00	1	70.00	70.00	-1	881	-0.11%
2019/01/09	1	71.10	2	71.40	70.50	-1	885	-0.11%
2019/01/04	2	66.60	2	66.10	68.60	0	899	0.00%
2019/01/03	3	70.00	3	70.30	69.30	0	904	0.00%
2019/01/02	0	0.00	2	72.10	70.30	-2	902	-0.22%
2018/12/27	0	0.00	1	71.10	70.00	-1	899	-0.11%
2018/12/26	2	70.75	4	70.60	69.60	-2	894	-0.22%
2018/12/25	2	71.00	0	0.00	71.00	2	890	0.22%
2018/12/21	0	0.00	1	71.80	72.80	-1	881	-0.11%
2018/12/20	2	70.25	5	69.20	70.50	-3	875	-0.34%
2018/12/19	1	73.70	1	73.80	72.60	0	868	0.00%
2018/12/18	1	72.80	2	72.95	72.00	-1	869	-0.12%
2018/12/17	3	75.87	1	76.10	74.20	2	856	0.23%
2018/12/14	6	75.12	6	76.50	75.10	0	847	0.00%
2018/12/13	7	76.49	4	76.43	76.00	3	842	0.36%
2018/12/12	4	75.48	14	76.01	75.80	-10	822	-1.22%
2018/12/10	4	71.50	11	70.84	70.50	-7	769	-0.91%
2018/12/07	0	0.00	10	71.60	72.70	-10	765	-1.31%
2018/12/06	3	69.23	10	71.12	69.10	-7	752	-0.93%
2018/12/05	1	74.20	4	74.38	74.40	-3	735	-0.41%
2018/12/04	1	74.60	12	74.87	75.00	-11	732	-1.50%
2018/12/03	15	74.98	20	75.48	75.10	-5	731	-0.68%
2018/11/30	0	0.00	15	71.77	71.20	-15	688	-2.18%
2018/11/29	4	71.50	11	70.99	70.10	-7	682	-1.03%
2018/11/28	1	71.10	21	70.77	71.00	-20	674	-2.97%
2018/11/27	5	68.84	8	69.45	70.30	-3	665	-0.45%
2018/11/26	0	0.00	1	66.50	66.70	-1	626	-0.16%
2018/11/23	0	0.00	2	66.30	66.10	-2	622	-0.32%
2018/11/22	1	69.40	0	0.00	67.00	1	628	0.16%
2018/11/21	2	68.15	6	68.08	68.20	-4	609	-0.66%
2018/11/20	1	66.30	7	67.34	68.80	-6	598	-1.00%
2018/11/16	3	66.50	3	66.70	66.50	0	563	0.00%
2018/11/15	3	67.40	4	67.80	68.30	-1	552	-0.18%
2018/11/14	3	67.87	3	67.77	66.80	0	537	0.00%
2018/11/13	3	62.03	5	64.54	67.60	-2	504	-0.40%
2018/11/12	9	62.54	4	62.93	62.20	5	479	1.04%
2018/11/09	2	58.90	5	59.04	62.10	-3	441	-0.68%
2018/11/08	5	56.58	1	57.90	56.50	4	410	0.97%
2018/11/07	1	55.30	2	56.00	56.60	-1	412	-0.24%
2018/11/06	0	0.00	1	55.50	54.20	-1	416	-0.24%
2018/11/05	0	0.00	2	54.40	54.40	-2	429	-0.47%
2018/11/02	2	54.50	0	0.00	54.70	2	429	0.47%
2018/11/01	1	54.00	1	54.20	53.80	0	430	0.00%
2018/10/31	2	52.10	1	51.70	52.30	1	434	0.23%
2018/10/30	3	50.67	0	0.00	51.00	3	441	0.68%
2018/10/29	2	49.50	0	0.00	50.70	2	457	0.44%
2018/10/26	4	50.25	34	49.78	49.60	-30	456	-6.57%
2018/10/25	4	51.00	0	0.00	51.60	4	462	0.86%
2018/10/23	7	56.14	0	0.00	54.90	7	491	1.43%
2018/10/18	1	57.00	0	0.00	57.00	1	518	0.19%
2018/10/17	2	57.60	4	58.43	57.90	-2	534	-0.37%
2018/10/15	1	55.50	1	56.00	56.10	0	570	0.00%
2018/10/12	3	51.53	3	52.07	54.00	0	585	0.00%
2018/10/11	25	53.54	1	53.40	53.40	24	625	3.83%
2018/10/09	2	59.40	0	0.00	59.30	2	633	0.32%
2018/10/08	0	0.00	2	60.20	60.40	-2	670	-0.30%
2018/10/05	0	0.00	1	62.90	60.70	-1	674	-0.15%
2018/10/03	11	63.98	0	0.00	64.10	11	693	1.59%
2018/10/02	2	65.10	0	0.00	64.80	2	705	0.28%
2018/10/01	13	64.86	0	0.00	65.20	13	711	1.83%
2018/09/25	49	65.60	4	65.00	65.50	45	734	6.13%
2018/09/21	1	63.30	0	0.00	63.30	1	735	0.14%
2018/09/19	3	63.10	0	0.00	63.10	3	741	0.40%
2018/09/17	1	66.10	0	0.00	65.20	1	745	0.13%
2018/09/14	2	65.50	0	0.00	66.50	2	746	0.27%
2018/09/12	0	0.00	20	64.11	64.30	-20	763	-2.62%
2018/09/11	0	0.00	1	65.00	65.10	-1	774	-0.13%
2018/09/10	0	0.00	30	64.78	64.70	-30	793	-3.78%
2018/09/07	0	0.00	20	68.11	67.70	-20	796	-2.51%
2018/09/06	3	71.73	1	72.00	71.60	2	807	0.25%
2018/09/05	1	73.30	0	0.00	72.60	1	829	0.12%
2018/09/03	1	73.00	0	0.00	73.10	1	988	0.10%
2018/08/31	1	74.50	0	0.00	74.60	1	1,048	0.10%
2018/08/29	1	75.10	0	0.00	75.00	1	1,125	0.09%
2018/08/24	1	73.00	0	0.00	71.40	1	1,245	0.08%
2018/08/23	1	74.10	0	0.00	73.60	1	1,363	0.07%
2018/08/21	2	75.00	0	0.00	75.00	2	1,518	0.13%
2018/08/20	4	75.80	0	0.00	74.60	4	1,557	0.26%
2018/08/16	0	0.00	5	77.60	77.20	-5	1,598	-0.31%
2018/08/15	1	76.90	0	0.00	76.80	1	1,604	0.06%
2018/08/13	17	79.29	0	0.00	78.00	17	1,650	1.03%
2018/08/08	0	0.00	1	82.40	82.10	-1	1,651	-0.06%
2018/08/07	1	83.20	0	0.00	82.50	1	1,660	0.06%
2018/08/06	1	83.30	0	0.00	83.10	1	1,668	0.06%
2018/07/27	1	82.90	0	0.00	83.70	1	1,729	0.06%
2018/07/26	1	82.00	0	0.00	82.00	1	1,715	0.06%
2018/07/25	1	81.60	1	82.40	81.60	0	1,710	0.00%
2018/07/24	2	82.00	1	81.70	82.00	1	1,705	0.06%
2018/07/20	0	0.00	2	81.60	83.80	-2	1,685	-0.12%
2018/07/19	18	82.57	0	0.00	82.10	18	1,681	1.07%
2018/07/18	2	79.40	2	81.45	84.00	0	1,683	0.00%
2018/07/16	0	0.00	1	89.50	89.70	-1	1,707	-0.06%
2018/07/12	0	0.00	6	87.35	87.80	-6	1,722	-0.35%
2018/07/11	2	88.90	32	87.68	87.10	-30	1,724	-1.74%
2018/07/10	0	0.00	1	86.30	87.20	-1	1,717	-0.06%
2018/07/09	1	84.70	0	0.00	84.90	1	1,726	0.06%
2018/07/06	2	81.30	0	0.00	84.00	2	1,726	0.12%
2018/07/05	1	83.30	1	81.10	81.10	0	1,728	0.00%
2018/07/04	1	84.00	0	0.00	84.20	1	1,735	0.06%
2018/07/03	2	84.20	0	0.00	84.10	2	1,746	0.11%
2018/06/28	0	0.00	4	85.35	84.50	-4	1,838	-0.22%
2018/06/26	0	0.00	1	85.40	84.90	-1	1,904	-0.05%
2018/06/22	4	85.90	0	0.00	85.20	4	1,901	0.21%
2018/06/20	4	84.55	0	0.00	85.50	4	1,884	0.21%
2018/06/19	1	85.50	0	0.00	85.20	1	1,875	0.05%
2018/06/15	0	0.00	2	88.90	87.50	-2	1,864	-0.11%
2018/06/14	2	88.30	5	88.00	88.00	-3	1,855	-0.16%
2018/06/13	0	0.00	1	89.80	88.10	-1	1,836	-0.05%
2018/06/12	3	88.70	2	89.30	88.40	1	1,818	0.05%
2018/06/11	0	0.00	1	92.50	91.00	-1	1,773	-0.06%
2018/06/08	1	89.70	9	88.71	88.70	-8	1,686	-0.47%
2018/06/07	8	92.20	12	90.50	90.50	-4	1,631	-0.25%
2018/06/06	0	0.00	11	89.06	88.90	-11	1,583	-0.69%
2018/06/05	2	87.15	41	87.51	86.30	-39	1,561	-2.50%
2018/06/04	3	91.93	1	89.60	89.50	2	1,544	0.13%
2018/06/01	10	88.80	16	88.38	88.50	-6	1,483	-0.40%
2018/05/31	27	90.22	25	87.78	86.00	2	1,453	0.14%
2018/05/30	11	87.44	3	85.00	87.50	8	1,333	0.60%
2018/05/29	1	88.90	8	87.50	85.60	-7	1,275	-0.55%
2018/05/28	1	82.50	20	81.89	82.40	-19	1,178	-1.61%
2018/05/24	12	79.00	0	0.00	78.50	12	1,143	1.05%
2018/05/23	4	78.03	0	0.00	78.10	4	1,106	0.36%
2018/05/22	6	79.30	0	0.00	79.00	6	1,115	0.54%
2018/05/21	2	77.50	6	80.02	80.50	-4	1,108	-0.36%
2018/05/18	4	76.58	0	0.00	76.50	4	1,080	0.37%
2018/05/17	4	76.95	0	0.00	76.90	4	1,087	0.37%
2018/05/16	3	78.20	0	0.00	77.80	3	1,088	0.28%
2018/05/14	4	77.60	0	0.00	77.50	4	1,125	0.36%
2018/05/11	7	79.56	0	0.00	78.90	7	1,126	0.62%
2018/05/10	3	81.23	0	0.00	83.50	3	1,055	0.28%
2018/05/09	3	82.60	0	0.00	82.60	3	1,040	0.29%
2018/05/08	2	84.10	2	84.80	84.10	0	1,031	0.00%
2018/05/07	0	0.00	7	84.50	85.50	-7	1,039	-0.67%
2018/05/04	4	81.50	1	82.10	81.50	3	1,050	0.29%
2018/05/03	1	82.00	0	0.00	82.30	1	1,061	0.09%
2018/05/02	6	82.38	0	0.00	82.20	6	1,079	0.56%
2018/04/30	2	82.85	4	83.00	83.30	-2	1,121	-0.18%
2018/04/27	0	0.00	4	83.73	83.90	-4	1,221	-0.33%
2018/04/26	21	82.59	0	0.00	81.70	21	1,231	1.71%
2018/04/24	35	84.25	29	83.40	83.70	6	1,247	0.48%
2018/04/23	1	86.30	15	89.84	86.20	-14	1,251	-1.12%
2018/04/20	29	88.79	15	90.91	88.00	14	1,243	1.13%
2018/04/19	4	88.30	21	88.71	90.00	-17	1,189	-1.43%
2018/04/18	9	83.79	0	0.00	85.00	9	1,163	0.77%
2018/04/17	2	85.05	0	0.00	85.00	2	1,171	0.17%
2018/04/13	2	87.65	0	0.00	86.80	2	1,211	0.17%
2018/04/12	3	85.77	0	0.00	86.30	3	1,230	0.24%
2018/04/11	13	87.45	0	0.00	86.70	13	1,258	1.03%
2018/04/09	2	87.10	0	0.00	87.40	2	1,373	0.15%
2018/04/03	1	88.00	0	0.00	87.40	1	1,500	0.07%
2018/04/02	2	88.45	21	88.49	88.20	-19	1,521	-1.25%
2018/03/31	0	0.00	7	88.01	90.20	-7	1,546	-0.45%
2018/03/30	3	85.20	28	87.74	85.90	-25	1,573	-1.59%
2018/03/29	20	83.21	6	83.77	84.90	14	1,587	0.88%
2018/03/27	3	80.10	0	0.00	79.10	3	1,644	0.18%
2018/03/21	22	80.80	22	80.80	79.80	0	1,702	0.00%
2018/03/19	1	79.90	1	80.30	79.50	0	1,707	0.00%
2018/03/15	20	80.56	0	0.00	80.70	20	1,756	1.14%
2018/03/14	1	78.70	4	80.10	79.00	-3	1,822	-0.16%
2018/03/13	32	78.17	0	0.00	78.20	32	1,816	1.76%
2018/03/12	1	75.80	0	0.00	76.90	1	1,823	0.05%
2018/03/08	11	74.59	0	0.00	74.80	11	1,866	0.59%
2018/03/07	3	75.00	5	76.00	73.00	-2	1,874	-0.11%
2018/03/06	33	77.16	0	0.00	77.00	33	1,887	1.75%
2018/03/05	27	76.67	0	0.00	76.10	27	1,907	1.42%
2018/03/01	20	77.39	0	0.00	77.80	20	1,937	1.03%
2018/02/27	2	78.00	1	78.50	77.20	1	1,953	0.05%
2018/02/26	60	77.91	1	78.80	78.00	59	1,979	2.98%
2018/02/22	10	75.34	0	0.00	76.20	10	2,045	0.49%
2018/02/21	1	73.50	0	0.00	73.10	1	2,064	0.05%
2018/02/12	12	71.97	2	72.00	71.40	10	2,099	0.48%
2018/02/09	2	70.45	1	70.80	72.00	1	2,271	0.04%
2018/02/08	34	74.11	0	0.00	73.40	34	2,498	1.36%
2018/02/07	53	75.62	0	0.00	75.10	53	2,531	2.09%
2018/02/06	7	74.61	0	0.00	73.00	7	2,569	0.27%
2018/02/05	2	79.55	0	0.00	80.50	2	2,573	0.08%
2018/02/02	2	83.75	0	0.00	83.60	2	2,607	0.08%
2018/01/31	4	84.10	0	0.00	84.30	4	2,741	0.15%
2018/01/30	5	85.30	0	0.00	84.80	5	2,814	0.18%
2018/01/29	4	88.15	0	0.00	87.70	4	2,943	0.14%
2018/01/26	1	86.10	0	0.00	86.00	1	3,039	0.03%
2018/01/25	4	86.65	0	0.00	85.40	4	3,094	0.13%
2018/01/24	1	87.50	2	89.10	87.70	-1	3,249	-0.03%
2018/01/23	4	89.13	5	89.34	88.30	-1	3,354	-0.03%
2018/01/17	5	83.66	0	0.00	83.50	5	3,667	0.14%
2018/01/16	1	85.50	0	0.00	86.20	1	3,645	0.03%
2018/01/15	2	85.50	0	0.00	85.80	2	3,652	0.05%
2018/01/10	3	86.43	0	0.00	85.40	3	3,646	0.08%
2018/01/09	3	88.93	0	0.00	88.30	3	3,608	0.08%
2018/01/08	6	90.95	1	90.30	90.00	5	3,589	0.14%
2018/01/05	5	94.58	1	95.10	93.00	4	3,554	0.11%
2018/01/04	9	94.07	12	94.33	95.00	-3	3,522	-0.09%
2018/01/03	7	95.74	8	97.13	94.20	-1	3,480	-0.03%
2018/01/02	2	94.90	1	92.00	95.40	1	3,396	0.03%