達發 (6526)-元大-忠孝券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	602.67	601.00	-3	560	-0.53%
2024/11/19	0.5	591.00	4	574.25	594.00	-3.5	563	-0.62%
2024/11/18	0.3	572.09	0	0.00	569.00	0.3	564	0.05%
2024/11/15	0.1	587.63	0	0.00	584.00	0.1	567	0.02%
2024/11/14	4.1	596.06	0	0.00	584.00	4.1	573	0.72%
2024/11/13	0	607.67	0	0.00	603.00	0	570	0.00%
2024/11/12	0	611.50	0	0.00	604.00	0	577	0.00%
2024/11/11	0	624.64	0	0.00	624.00	0	578	0.00%
2024/11/08	0	0.00	1	630.07	630.00	-1	586	-0.17%
2024/11/07	0	639.00	2	639.00	636.00	-2	596	-0.33%
2024/11/04	0	625.89	4	628.25	630.00	-4	628	-0.63%
2024/11/01	1	617.11	0	0.00	631.00	1	638	0.16%
2024/10/30	0	620.29	2	623.00	621.00	-2	646	-0.30%
2024/10/29	2	607.03	1	615.00	616.00	1	654	0.15%
2024/10/28	1	628.13	0	0.00	625.00	1	656	0.16%
2024/10/25	0	651.00	0.2	652.00	653.00	-0.2	646	-0.03%
2024/10/24	1	673.00	3.4	663.82	652.00	-2.4	657	-0.36%
2024/10/23	1	665.00	1	658.00	658.00	0	654	0.00%
2024/10/22	0	659.78	0	0.00	656.00	0	658	0.00%
2024/10/21	0.1	665.00	2.1	665.62	664.00	-2	685	-0.29%
2024/10/18	0	633.00	0	0.00	630.00	0	683	0.00%
2024/10/17	0	628.44	0	0.00	632.00	0	708	0.00%
2024/10/16	0.1	630.00	0	0.00	629.00	0.1	710	0.01%
2024/10/15	0	640.00	0.1	642.00	638.00	0	712	0.00%
2024/10/08	0.1	621.67	0.1	629.00	633.00	0.1	753	0.01%
2024/10/07	0	637.00	0.1	640.00	635.00	0	765	-0.01%
2024/10/04	0	0.00	0	640.00	636.00	0	773	-0.01%
2024/10/01	0	0.00	0	638.00	625.00	0	781	-0.01%
2024/09/26	0.1	639.00	0.4	645.25	641.00	-0.4	806	-0.04%
2024/09/25	0	629.00	0.1	630.00	631.00	-0.1	801	-0.01%
2024/09/24	0	626.00	0	0.00	629.00	0	813	0.00%
2024/09/23	0	0.00	0.1	619.18	620.00	-0.1	818	-0.01%
2024/09/19	0	577.00	0	0.00	579.00	0	797	0.00%
2024/09/18	0	571.00	1	571.00	561.00	-1	817	-0.12%
2024/09/16	1	592.00	0	0.00	590.00	1	827	0.12%
2024/09/13	0	587.00	0	0.00	587.00	0	837	0.00%
2024/09/12	0	580.00	0	0.00	586.00	0	858	0.00%
2024/09/10	0	558.00	0	0.00	558.00	0	917	0.00%
2024/09/09	0	573.13	0	0.00	575.00	0	964	0.00%
2024/09/06	0	578.00	0	0.00	580.00	0	1,016	0.00%
2024/09/05	0	575.00	0	0.00	569.00	0	1,027	0.00%
2024/09/04	0	586.00	0	0.00	579.00	0	1,027	0.00%
2024/09/03	1	642.00	1	627.00	624.00	0	1,020	0.00%
2024/09/02	0	639.63	0	0.00	635.00	0	1,024	0.00%
2024/08/30	0	647.50	1	660.00	646.00	-1	1,028	-0.10%
2024/08/29	1.1	653.24	0.1	629.60	652.00	1	1,030	0.10%
2024/08/28	0.1	595.07	0	0.00	599.00	0.1	1,013	0.01%
2024/08/26	5	606.60	0	0.00	599.00	5	1,044	0.48%
2024/08/23	7	597.64	0	0.00	598.00	7	1,054	0.67%
2024/08/22	0	601.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0	606.57	0	0.00	606.00	0	1,117	0.00%
2024/08/19	0	619.00	0	0.00	615.00	0	1,180	0.00%
2024/08/16	0	619.00	0	0.00	619.00	0	1,258	0.00%
2024/08/14	1	607.00	1	599.00	598.00	0	1,262	0.00%
2024/08/12	0	582.00	0	0.00	580.00	0	1,261	0.00%
2024/08/09	0	568.67	0	563.00	556.00	0	1,265	0.00%
2024/08/07	0	566.00	0	0.00	564.00	0	1,263	0.00%
2024/08/06	0.1	518.50	0	526.00	532.00	0.1	1,274	0.00%
2024/08/05	0	531.00	0	0.00	530.00	0	1,268	0.00%
2024/08/02	0	604.27	0	0.00	588.00	0	1,303	0.00%
2024/08/01	0	618.00	0	623.00	626.00	0	1,308	0.00%
2024/07/29	0	617.00	0	0.00	599.00	0	1,345	0.00%
2024/07/26	0	597.75	0	0.00	606.00	0	1,386	0.00%
2024/07/23	0.1	615.00	1	620.00	616.00	-0.9	1,396	-0.07%
2024/07/22	1	608.34	1	618.00	606.00	0	1,414	0.00%
2024/07/19	3.1	635.89	0	0.00	635.00	3.1	1,389	0.22%
2024/07/18	0	667.07	3	662.67	657.00	-3	1,400	-0.21%
2024/07/17	0.1	689.71	0.1	685.00	688.00	0	1,387	0.00%
2024/07/12	1.4	704.37	2	697.00	690.00	-0.6	1,468	-0.04%
2024/07/11	2.1	741.60	1	722.00	721.00	1.1	1,504	0.07%
2024/07/10	0.1	730.00	0	0.00	741.00	0.1	1,498	0.01%
2024/07/09	4	735.57	5	736.00	732.00	-1	1,497	-0.06%
2024/07/08	1	742.00	1	735.00	738.00	0	1,485	0.00%
2024/07/05	2.1	741.71	1.8	738.44	738.00	0.3	1,482	0.02%
2024/07/04	7	752.71	1	744.00	740.00	6	1,477	0.41%
2024/07/03	2	744.50	2	748.00	744.00	0	1,471	0.00%
2024/07/02	2.1	735.00	1	735.00	734.00	1.1	1,460	0.07%
2024/06/28	1.1	739.10	2	742.50	739.00	-1	1,471	-0.06%
2024/06/27	1	760.00	4	755.50	747.00	-3	1,455	-0.21%
2024/06/26	7	747.71	2	741.00	748.00	5	1,449	0.34%
2024/06/25	2	741.52	13.1	744.39	743.00	-11.1	1,442	-0.77%
2024/06/24	12.2	766.49	2	767.00	752.00	10.2	1,430	0.71%
2024/06/21	1	775.00	1	775.00	792.00	0	1,410	0.00%
2024/06/20	2.1	796.38	1	790.00	792.00	1.1	1,402	0.08%
2024/06/19	1.4	805.43	1	807.00	800.00	0.4	1,401	0.03%
2024/06/18	4	815.47	2	807.50	810.00	2	1,411	0.14%
2024/06/17	3	830.25	6	817.00	805.00	-3	1,384	-0.22%
2024/06/14	3	809.92	4	807.51	809.00	-1	1,356	-0.07%
2024/06/13	5	773.40	1	783.93	786.00	4	1,316	0.30%
2024/06/12	2	741.50	4	741.50	744.00	-2	1,275	-0.16%
2024/06/11	1	728.00	0	0.00	725.00	1	1,279	0.08%
2024/06/07	1.4	732.14	2	730.50	732.00	-0.6	1,284	-0.05%
2024/06/06	1	722.00	1	724.00	726.00	0	1,285	0.00%
2024/06/05	0	0.00	1	713.00	710.00	-1	1,286	-0.08%
2024/06/04	2	730.50	1	732.00	721.00	1	1,322	0.08%
2024/05/31	1	711.00	1	725.00	711.00	0	1,351	0.00%
2024/05/30	1	726.13	1	734.00	726.00	0	1,347	0.00%
2024/05/29	1	747.02	1.1	751.00	747.00	0	1,347	0.00%
2024/05/28	2.1	766.82	2	760.50	760.00	0.1	1,350	0.00%
2024/05/27	1	759.02	2	761.00	759.00	-1	1,364	-0.07%
2024/05/24	1	742.00	1.1	750.64	765.00	-0.1	1,349	0.00%
2024/05/23	0.1	759.00	1	743.00	760.00	-1	1,371	-0.07%
2024/05/22	1.1	740.67	5.3	748.63	762.00	-4.2	1,406	-0.30%
2024/05/21	0	0.00	1	690.00	693.00	-1	1,394	-0.07%
2024/05/20	0	0.00	1	689.00	691.00	-1	1,393	-0.07%
2024/05/17	1	680.00	2	675.00	680.00	-1	1,394	-0.07%
2024/05/16	1	677.00	1	674.00	677.00	0	1,402	0.00%
2024/05/15	2	675.00	2	675.00	668.00	0	1,407	0.00%
2024/05/14	2	667.49	2	664.50	671.00	0	1,441	0.00%
2024/05/13	0	664.00	0	669.00	660.00	0	1,444	0.00%
2024/05/10	2	670.50	2	675.50	670.00	0	1,447	0.00%
2024/05/09	3.1	692.19	2	690.50	688.00	1.1	1,433	0.08%
2024/05/08	0	0.00	0	699.00	695.00	0	1,433	0.00%
2024/05/07	1	674.00	1	666.00	674.00	0	1,407	0.00%
2024/05/06	1	671.02	1	674.00	671.00	0	1,402	0.00%
2024/05/03	0	688.00	5	693.40	690.00	-5	1,392	-0.36%
2024/05/02	0	681.00	0	0.00	690.00	0	1,393	0.00%
2024/04/30	9	692.56	4.3	687.01	681.00	4.8	1,400	0.34%
2024/04/29	1.1	669.86	2	667.50	672.00	-1	1,347	-0.07%
2024/04/26	6	667.83	5	664.45	652.00	1	1,333	0.07%
2024/04/25	0	659.00	0.1	666.00	654.00	-0.1	1,314	-0.01%
2024/04/24	5	657.80	4	671.50	674.00	1	1,322	0.08%
2024/04/23	0	636.00	0	0.00	631.00	0	1,299	0.00%
2024/04/19	0.1	669.31	0	0.00	675.00	0.1	1,282	0.00%
2024/04/18	3.1	716.13	2	704.51	704.00	1	1,258	0.08%
2024/04/17	0.1	657.00	3	696.75	698.00	-3	1,205	-0.25%
2024/04/16	0	636.00	0.1	635.17	635.00	-0.1	1,149	-0.01%
2024/04/11	0	0.00	1	646.00	644.00	-1	1,129	-0.09%
2024/04/10	1	655.00	1	654.00	655.00	0	1,127	0.00%
2024/04/09	1	650.00	0.1	651.00	650.00	0.9	1,127	0.08%
2024/04/08	0.1	642.00	1	642.00	639.00	-0.9	1,137	-0.08%
2024/04/03	1	654.00	1	648.00	647.00	0	1,139	0.00%
2024/04/02	1	656.92	0	0.00	650.00	1	1,142	0.09%
2024/03/28	6.1	611.03	6	611.50	611.00	0.1	1,160	0.01%
2024/03/27	0	624.71	0	0.00	624.00	0	1,157	0.00%
2024/03/26	3	630.29	4	621.50	625.00	-1	1,162	-0.08%
2024/03/25	8.1	631.06	18	638.61	631.00	-10	1,158	-0.86%
2024/03/22	4	651.00	0	0.00	648.00	4	1,152	0.35%
2024/03/21	14	644.50	7	644.14	640.00	7	1,151	0.61%
2024/03/20	1	635.00	1	628.00	626.00	0	1,138	0.00%
2024/03/19	2	638.00	2	630.00	629.00	0	1,156	0.00%
2024/03/18	1	616.17	1	631.04	630.00	0	1,159	0.00%
2024/03/15	0	615.21	1	616.00	614.00	-1	1,152	-0.08%
2024/03/14	1	631.00	4	641.50	628.00	-3	1,152	-0.26%
2024/03/13	1	671.00	1	651.00	651.00	0	1,139	0.00%
2024/03/11	2	668.00	4	666.00	667.00	-2	1,140	-0.18%
2024/03/08	4	661.75	4.3	673.46	658.00	-0.3	1,138	-0.03%
2024/03/07	8.1	686.72	8.1	688.14	671.00	0	1,107	0.00%
2024/03/06	1	680.03	1	676.00	677.00	0	1,064	0.00%
2024/03/05	3	686.00	6	686.67	677.00	-3	1,068	-0.28%
2024/03/04	9.1	688.99	5	684.80	681.00	4.1	1,062	0.38%
2024/03/01	3.2	685.36	3.2	683.69	681.00	0	1,054	0.00%
2024/02/29	5.1	693.76	5	688.81	692.00	0.1	1,063	0.01%
2024/02/27	5	691.40	10	689.40	693.00	-5	1,038	-0.48%
2024/02/26	7.1	689.98	4.3	681.78	699.00	2.8	1,035	0.27%
2024/02/23	11.2	673.84	5.1	675.36	688.00	6.2	1,036	0.60%
2024/02/22	3.3	634.58	3	635.34	650.00	0.3	998	0.03%
2024/02/21	1	598.00	1	598.00	595.00	0	935	0.00%
2024/02/20	3	596.67	7	594.43	598.00	-4	936	-0.43%
2024/02/19	1	588.00	0	0.00	591.00	1	932	0.11%
2024/02/16	0	602.00	0	0.00	600.00	0	954	0.00%
2024/02/15	5.1	599.18	3.2	599.68	601.00	1.9	954	0.20%
2024/02/02	6	571.33	0.1	568.00	577.00	5.9	929	0.64%
2024/02/01	0	0.00	0.3	566.19	562.00	-0.3	928	-0.03%
2024/01/30	0	0.00	0	576.00	579.00	0	988	0.00%
2024/01/26	1.1	575.64	0	0.00	572.00	1.1	966	0.11%
2024/01/25	0	0.00	1	583.00	578.00	-1	968	-0.10%
2024/01/24	4.2	566.22	5	567.60	569.00	-0.9	945	-0.09%
2024/01/18	2.1	544.80	3	532.31	538.00	-1	951	-0.10%
2024/01/17	1	514.00	0	0.00	517.00	1	950	0.11%
2024/01/16	0	519.79	20	520.50	517.00	-20	956	-2.09%
2024/01/12	0	540.40	0	0.00	536.00	0	1,010	0.00%
2024/01/04	0	547.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	0	544.73	0.1	549.00	544.00	-0.1	1,070	-0.01%
2024/01/02	1.2	563.74	0.2	555.10	553.00	0.9	1,063	0.09%
2023/12/28	1.1	598.71	0	0.00	587.00	1.1	1,034	0.10%
2023/12/27	0.1	596.00	1	604.98	595.00	-1	1,030	-0.09%
2023/12/26	0.1	572.00	0	574.40	578.00	0	996	0.00%
2023/12/25	0	0.00	0	564.00	563.00	0	982	0.00%
2023/12/21	1.1	567.24	1.5	567.93	567.00	-0.4	970	-0.04%
2023/12/19	0	0.00	0.1	570.00	573.00	-0.1	960	-0.01%
2023/12/18	0	574.00	0.1	574.00	574.00	-0.1	952	-0.01%
2023/12/15	1	580.00	0	0.00	578.00	1	943	0.11%
2023/12/14	0.3	571.99	2.9	573.45	578.00	-2.6	921	-0.29%
2023/12/13	1	554.97	0	0.00	554.00	1	898	0.11%
2023/12/12	0	546.00	0.1	547.00	546.00	-0.1	886	-0.01%
2023/12/11	0	549.33	1.1	536.48	549.00	-1	878	-0.12%
2023/12/08	0.1	529.00	0.1	530.00	529.00	-0.1	863	-0.01%
2023/12/07	0	528.20	2	523.50	524.00	-2	856	-0.23%
2023/12/06	0.1	537.25	0	0.00	539.00	0.1	840	0.01%
2023/12/05	0	545.00	0	550.00	543.00	0	830	0.00%
2023/12/04	2.1	546.49	1.1	554.90	542.00	1	819	0.12%
2023/12/01	0	544.49	0	0.00	542.00	0	802	0.01%
2023/11/30	0	550.34	4.1	549.99	551.00	-4	787	-0.51%
2023/11/29	0.1	537.00	2	534.00	537.00	-2	768	-0.25%
2023/11/28	0.1	530.00	2	531.00	534.00	-2	758	-0.26%
2023/11/27	2.1	542.68	2.1	542.92	529.00	0	748	0.00%
2023/11/24	0	0.00	0	535.00	533.00	0	721	0.00%
2023/11/22	8.1	523.10	5.1	520.57	536.00	3	673	0.45%
2023/11/21	3.2	476.03	2	486.00	493.50	1.2	618	0.19%
2023/11/20	0	0.00	1.1	466.00	465.50	-1.1	577	-0.20%
2023/11/17	1.1	458.17	0	0.00	462.50	1.1	569	0.19%
2023/11/16	0	462.35	0	460.00	462.00	0	560	0.01%
2023/11/15	0.1	456.30	0.2	463.87	464.50	-0.1	548	-0.01%
2023/11/14	0.1	447.09	0	452.00	444.00	0.1	512	0.02%
2023/11/13	0.1	458.41	0	0.00	450.50	0.1	497	0.02%
2023/11/10	16	455.47	1	455.50	456.00	15	482	3.11%
2023/11/09	1.1	451.00	0	0.00	451.00	1.1	463	0.23%
2023/11/08	6.2	455.58	3	456.33	454.00	3.2	451	0.71%
2023/11/07	3.1	443.87	1.2	447.07	454.00	1.9	423	0.44%
2023/11/02	1	424.00	0.2	425.83	424.00	0.9	360	0.24%
2023/10/31	1	426.94	1	418.50	412.00	0	346	0.00%
2023/10/30	0	0.00	2	430.00	427.00	-2	336	-0.60%
2023/10/27	0.1	416.50	0	0.00	420.00	0.1	323	0.02%
2023/10/26	2	413.75	1	412.00	412.00	1	307	0.33%
2023/10/25	2	423.25	0	0.00	422.00	2	295	0.68%
2023/10/24	0	417.80	0	0.00	419.00	0	279	0.01%
2023/10/23	1	427.01	3	430.83	424.00	-2	265	-0.75%
2023/10/20	7.3	424.06	2	423.00	436.50	5.3	245	2.15%
2023/10/19	5.1	416.69	1	426.00	415.00	4.1	196	2.06%