愛普* (6531)-元大-忠孝券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▲1.11%
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	301.07	4	305.00	301.00	-2	1,720	-0.12%
2025/01/21	0	0.00	0	305.07	304.00	0	1,719	0.00%
2025/01/20	2	295.50	2.1	288.79	295.50	-0.1	1,703	-0.01%
2025/01/17	1	283.00	1	279.00	283.00	0	1,710	0.00%
2025/01/16	3	282.50	3	281.17	282.50	0	1,719	0.00%
2025/01/15	2	278.00	2.1	277.18	278.00	-0.1	1,735	-0.01%
2025/01/14	2	280.00	2	276.00	280.00	0	1,788	0.00%
2025/01/13	4.1	277.05	2	279.00	276.00	2.1	1,795	0.11%
2025/01/10	2	295.49	2	295.00	295.50	0	1,770	0.00%
2025/01/09	4	296.63	3.1	301.61	296.50	1	1,770	0.05%
2025/01/08	4	304.00	3.1	305.87	304.00	1	1,772	0.05%
2025/01/07	1	312.00	0	311.50	309.50	1	1,785	0.06%
2025/01/06	2.1	308.41	2	305.00	308.50	0.1	1,786	0.00%
2025/01/03	3	304.34	2	310.00	303.50	1	1,793	0.06%
2025/01/02	3.6	310.83	3	312.67	310.00	0.6	1,795	0.03%
2024/12/31	0	312.00	0	0.00	316.50	0	1,793	0.00%
2024/12/30	6	315.67	3	320.50	312.50	3	1,778	0.17%
2024/12/27	4	327.00	2	327.50	327.00	2	1,751	0.11%
2024/12/26	0	326.75	0	0.00	329.50	0	1,725	0.00%
2024/12/24	1	327.50	0	0.00	325.50	1	1,763	0.06%
2024/12/23	1	325.00	1	328.03	325.00	0	1,754	0.00%
2024/12/20	3.1	326.35	2.4	329.70	327.00	0.7	1,754	0.04%
2024/12/19	2.1	333.99	1	335.00	331.00	1.1	1,710	0.07%
2024/12/18	6	340.67	6.4	336.66	339.50	-0.4	1,690	-0.02%
2024/12/17	3.4	321.32	11.3	330.38	340.00	-7.9	1,592	-0.50%
2024/12/16	2	309.50	2	314.50	309.50	0	1,510	0.00%
2024/12/13	3.1	313.60	3	312.67	312.00	0.1	1,522	0.00%
2024/12/11	4	314.87	4	312.50	311.00	0	1,561	0.00%
2024/12/10	5.1	318.12	5.1	316.30	315.50	0.1	1,555	0.00%
2024/12/09	0.1	313.00	1	313.50	317.50	-1	1,579	-0.06%
2024/12/06	3.1	317.32	2	317.00	317.50	1.1	1,611	0.07%
2024/12/05	2	318.50	5	315.30	318.50	-3	1,667	-0.18%
2024/12/04	3	308.17	1.2	309.66	311.50	1.8	1,680	0.11%
2024/12/03	2	303.50	3.1	304.52	303.50	-1.1	1,712	-0.06%
2024/12/02	1	304.50	2	303.50	303.50	-1	1,797	-0.06%
2024/11/29	0.1	296.33	0	0.00	303.50	0.1	1,822	0.00%
2024/11/28	2	295.00	2.1	296.16	295.00	-0.1	1,858	0.00%
2024/11/27	2	303.24	3.2	305.94	300.50	-1.2	1,906	-0.06%
2024/11/22	2.1	307.95	2.1	309.04	308.00	0	2,014	0.00%
2024/11/21	0	0.00	0	311.50	308.50	0	2,016	0.00%
2024/11/20	2	302.50	2	302.50	302.50	0	2,010	0.00%
2024/11/19	2	303.50	2.1	293.55	304.00	-0.1	2,028	0.00%
2024/11/18	0.1	295.89	0	0.00	294.00	0.1	2,032	0.00%
2024/11/15	2.1	301.00	2	301.50	301.00	0.1	2,026	0.00%
2024/11/14	2	300.00	2	309.00	300.00	0	2,037	0.00%
2024/11/13	0.1	310.00	0	0.00	310.00	0.1	2,041	0.00%
2024/11/12	2.1	309.14	2	311.50	309.00	0.1	2,070	0.00%
2024/11/11	2	316.50	2	311.51	316.50	0	2,078	0.00%
2024/11/08	3	312.67	2.1	315.13	313.00	0.9	2,094	0.04%
2024/11/07	4	317.00	2	317.02	316.00	2	2,132	0.09%
2024/11/06	0	0.00	11	316.14	317.50	-11	2,157	-0.51%
2024/11/05	1	311.00	0	0.00	309.50	1	2,177	0.05%
2024/11/04	1	302.50	1	306.50	306.50	0	2,279	0.00%
2024/11/01	0	296.00	0	0.00	305.00	0	2,289	0.00%
2024/10/30	1	305.50	1	309.50	301.50	0	2,292	0.00%
2024/10/29	1.1	301.12	0	0.00	302.50	1.1	2,302	0.05%
2024/10/28	1.7	309.32	0	0.00	309.00	1.7	2,302	0.07%
2024/10/25	0	0.00	1	316.50	311.00	-1	2,314	-0.04%
2024/10/24	6	319.75	6	317.83	316.50	0	2,367	0.00%
2024/10/23	2	317.75	2	319.00	317.00	0	2,360	0.00%
2024/10/22	5.1	318.31	1	318.45	319.00	4.1	2,394	0.17%
2024/10/21	0	0.00	1.2	315.05	319.50	-1.2	2,439	-0.05%
2024/10/18	2	306.46	0	0.00	300.00	2	2,421	0.08%
2024/10/17	2	308.50	3	309.00	308.50	-1	2,453	-0.04%
2024/10/16	1.1	309.05	1	310.00	309.00	0.1	2,471	0.00%
2024/10/15	3.2	308.75	2	309.50	308.50	1.2	2,546	0.05%
2024/10/14	10	309.00	4.1	308.48	311.00	6	2,546	0.23%
2024/10/11	0	0.00	2	303.25	302.50	-2	2,567	-0.08%
2024/10/09	4	300.25	2	303.00	297.00	2	2,596	0.08%
2024/10/08	4.1	303.37	2	301.50	303.50	2.1	2,653	0.08%
2024/10/07	1	305.00	4.2	305.48	306.00	-3.2	2,702	-0.12%
2024/10/04	0.1	301.00	0	0.00	301.50	0.1	2,743	0.00%
2024/10/01	4.1	299.65	3	300.33	299.50	1.1	2,822	0.04%
2024/09/30	0	0.00	11.3	303.63	303.50	-11.3	2,944	-0.38%
2024/09/27	3.3	308.70	3.1	306.63	307.50	0.2	2,974	0.01%
2024/09/26	11.1	306.78	9	304.83	303.00	2.1	2,969	0.07%
2024/09/25	12	299.79	1.1	298.43	299.50	11	2,931	0.37%
2024/09/24	2	288.48	2	288.00	288.50	0	2,928	0.00%
2024/09/23	1	293.00	1	293.50	293.00	0	2,936	0.00%
2024/09/20	2	288.50	2	294.50	288.50	0	2,980	0.00%
2024/09/18	5.2	282.61	3	285.17	282.00	2.2	3,047	0.07%
2024/09/16	5	292.71	5	293.40	291.50	0	3,061	0.00%
2024/09/13	0.1	300.00	0	0.00	299.50	0.1	3,172	0.00%
2024/09/12	2.1	301.58	2	303.50	301.50	0.1	3,292	0.00%
2024/09/11	2	299.50	2	299.25	299.50	0	3,278	0.00%
2024/09/10	3	299.34	3	305.17	300.00	0	3,288	0.00%
2024/09/09	12	305.58	2	304.25	308.50	10	3,299	0.30%
2024/09/06	0	0.00	10	307.50	312.50	-10	3,275	-0.31%
2024/09/05	4	296.63	3	299.33	289.50	1	3,206	0.03%
2024/09/04	3.1	299.67	0	0.00	299.50	3.1	3,183	0.10%
2024/09/03	1	331.00	1	319.50	319.50	0	3,156	0.00%
2024/09/02	0	319.25	0	0.00	316.00	0	3,136	0.00%
2024/08/30	3	323.00	2	320.00	323.50	1	3,144	0.03%
2024/08/29	0	0.00	2	319.50	323.50	-2	3,202	-0.06%
2024/08/28	7.2	316.03	4.1	313.12	326.00	3.1	3,165	0.10%
2024/08/27	3.1	306.60	5	309.80	306.50	-1.9	3,118	-0.06%
2024/08/23	0	0.00	0.1	307.00	306.50	-0.1	3,141	0.00%
2024/08/22	3	304.16	10	304.95	303.50	-7	3,184	-0.22%
2024/08/21	0	0.00	1.3	305.06	305.00	-1.3	3,187	-0.04%
2024/08/20	3	302.67	2.2	305.38	301.50	0.8	3,180	0.03%
2024/08/19	0	301.50	8	302.44	303.00	-8	3,184	-0.25%
2024/08/16	10.1	300.50	3	300.67	300.50	7.1	3,185	0.22%
2024/08/15	3	298.50	3	294.83	298.50	0	3,176	0.00%
2024/08/14	1	303.00	2.1	297.57	298.50	-1.1	3,181	-0.03%
2024/08/13	2	292.75	1	294.00	291.50	1	3,155	0.03%
2024/08/12	1	290.00	0	0.00	289.50	1	3,151	0.03%
2024/08/09	6	287.75	2	291.00	285.00	4	3,153	0.13%
2024/08/08	10	288.45	2	294.25	289.00	8	3,129	0.26%
2024/08/07	0	0.00	3.1	287.97	288.00	-3.1	3,098	-0.10%
2024/08/06	0.1	255.00	1	271.50	262.00	-0.9	3,115	-0.03%
2024/08/05	2.1	277.01	0	0.00	277.00	2.1	3,054	0.07%
2024/08/02	12.2	308.38	12	314.96	307.50	0.2	3,059	0.01%
2024/08/01	12.1	326.45	13	325.85	326.50	-1	3,084	-0.03%
2024/07/31	9	318.17	7.4	313.39	319.00	1.6	3,108	0.05%
2024/07/30	6.5	312.15	6.6	308.80	320.00	-0.1	3,097	0.00%
2024/07/29	14.6	308.68	63.1	314.48	308.00	-48.6	3,078	-1.58%
2024/07/26	1.2	327.98	0.3	330.83	335.00	0.9	3,019	0.03%
2024/07/23	12.5	340.72	14	346.07	340.50	-1.5	3,013	-0.05%
2024/07/22	21.2	340.79	15	354.10	341.50	6.2	3,008	0.21%
2024/07/19	12.1	366.72	14	369.29	365.00	-1.9	2,959	-0.06%
2024/07/18	16.3	371.47	18	373.08	370.50	-1.8	2,944	-0.06%
2024/07/17	3.2	386.08	3.4	383.73	385.00	-0.3	2,919	-0.01%
2024/07/16	1.1	388.46	8	391.18	385.00	-6.9	2,939	-0.24%
2024/07/15	0.3	377.10	5	373.00	376.00	-4.8	2,918	-0.16%
2024/07/12	6.2	379.93	0	0.00	373.50	6.2	2,918	0.21%
2024/07/11	14.1	383.29	10	388.30	382.50	4.1	2,903	0.14%
2024/07/10	17.4	392.20	11	394.49	390.50	6.3	2,928	0.22%
2024/07/09	2.1	392.68	6	390.08	398.00	-4	2,888	-0.14%
2024/07/08	2.4	380.63	7	384.86	380.00	-4.6	2,847	-0.16%
2024/07/05	13.2	395.71	7.5	397.26	394.50	5.8	2,814	0.21%
2024/07/04	9.1	398.26	11	404.86	402.00	-2	2,747	-0.07%
2024/07/03	6	385.42	4	388.13	388.50	2	2,640	0.08%
2024/07/02	2	384.00	3.2	385.38	381.00	-1.2	2,630	-0.04%
2024/07/01	2.2	383.67	0	0.00	383.00	2.2	2,626	0.08%
2024/06/28	6	387.33	2	388.25	386.50	4	2,649	0.15%
2024/06/27	15	385.30	12.1	383.24	381.50	2.9	2,652	0.11%
2024/06/26	9.3	386.80	7	386.00	385.00	2.3	2,660	0.08%
2024/06/25	10.4	377.14	9	387.50	391.50	1.4	2,620	0.05%
2024/06/24	2.1	383.46	4	383.88	383.50	-2	2,560	-0.08%
2024/06/21	0.1	384.17	3.1	387.88	386.00	-3	2,552	-0.12%
2024/06/20	10.2	389.22	10	392.95	385.50	0.2	2,526	0.01%
2024/06/19	3	374.00	27	384.91	382.50	-24	2,408	-1.00%
2024/06/18	2	355.00	0	0.00	358.50	2	2,294	0.09%
2024/06/17	1	354.50	9	359.00	354.50	-8	2,312	-0.35%
2024/06/14	3	360.00	1.1	361.95	358.00	2	2,328	0.08%
2024/06/13	1.1	345.64	1	351.50	351.50	0.1	2,331	0.00%
2024/06/11	2.1	344.27	1	347.00	344.50	1.1	2,435	0.04%
2024/06/07	2	349.50	0	0.00	355.00	2	2,512	0.08%
2024/06/06	0.1	347.08	4	346.00	346.00	-3.9	2,530	-0.15%
2024/06/05	3	365.00	1	363.50	361.50	2	2,511	0.08%
2024/06/04	10	378.90	9	373.61	366.00	1	2,541	0.04%
2024/06/03	0	0.00	2	355.00	356.50	-2	2,526	-0.08%
2024/05/31	3.1	348.45	16	363.97	345.00	-12.9	2,684	-0.48%
2024/05/30	4.5	358.26	0.2	361.25	359.00	4.3	2,728	0.16%
2024/05/29	17.1	362.41	0	0.00	358.00	17.1	2,854	0.60%
2024/05/28	2	364.25	0.2	363.00	363.00	1.8	2,975	0.06%
2024/05/27	0.2	348.00	1	349.50	349.00	-0.8	3,004	-0.03%
2024/05/24	2	338.00	2	337.25	338.00	0	3,066	0.00%
2024/05/23	1.1	341.52	0	0.00	338.50	1.1	3,091	0.03%
2024/05/22	0.1	347.00	1	348.00	346.50	-1	3,160	-0.03%
2024/05/21	0.1	347.84	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	0	0.00	2	349.75	352.00	-2	3,301	-0.06%
2024/05/17	1.2	347.35	0	0.00	347.00	1.2	3,349	0.03%
2024/05/16	0	0.00	3	350.83	354.00	-3	3,400	-0.09%
2024/05/15	2.1	355.94	0	0.00	351.00	2.1	3,443	0.06%
2024/05/14	1.1	353.41	0.1	355.00	354.00	1	3,520	0.03%
2024/05/13	1	342.50	0	0.00	346.50	1	3,562	0.03%
2024/05/10	3.1	344.66	0	0.00	342.50	3.1	3,599	0.09%
2024/05/09	5.3	355.21	1	352.00	349.50	4.3	3,574	0.12%
2024/05/08	1	366.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	4.3	372.33	2	365.50	366.50	2.3	3,619	0.06%
2024/05/06	3	385.00	4	384.50	380.50	-1	3,673	-0.03%
2024/05/02	4	378.50	2	374.25	373.50	2	3,706	0.05%
2024/04/29	1	372.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	2.5	370.60	4	374.63	371.00	-1.5	3,896	-0.04%
2024/04/25	1.2	355.55	2	355.50	354.00	-0.8	3,937	-0.02%
2024/04/24	0.2	362.15	1.1	360.36	365.50	-0.9	4,013	-0.02%
2024/04/23	1	350.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	2	346.50	0	0.00	345.00	2	4,172	0.05%
2024/04/19	9	367.88	6	354.00	360.50	3	4,317	0.07%
2024/04/18	1.5	381.50	1.3	383.81	383.00	0.2	4,479	0.00%
2024/04/17	1.4	381.32	2	381.00	383.00	-0.6	4,559	-0.01%
2024/04/16	11.2	380.30	17.3	384.31	384.00	-6.2	4,578	-0.13%
2024/04/15	3.2	375.69	3.1	378.31	376.50	0.1	4,570	0.00%
2024/04/12	5.2	388.92	1	389.50	388.00	4.2	4,622	0.09%
2024/04/11	0.1	393.00	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	1	395.50	1.3	397.34	398.50	-0.3	4,801	-0.01%
2024/04/09	2.4	398.28	0	0.00	395.00	2.4	4,875	0.05%
2024/04/08	1.4	402.39	1	401.50	402.00	0.4	4,896	0.01%
2024/04/03	3	409.00	2	409.50	412.00	1	4,898	0.02%
2024/04/02	3	409.50	3	410.50	408.00	0	4,923	0.00%
2024/04/01	1	408.00	0.1	408.00	408.00	0.9	4,955	0.02%
2024/03/29	2	400.50	2	400.00	401.50	0	4,973	0.00%
2024/03/27	2.6	393.04	2	393.50	392.00	0.6	5,034	0.01%
2024/03/26	3.3	401.80	0	0.00	394.00	3.3	5,043	0.07%
2024/03/25	1.1	406.36	2	405.50	405.00	-0.9	5,038	-0.02%
2024/03/22	0.5	409.50	1	410.00	405.00	-0.5	5,059	-0.01%
2024/03/21	4	402.75	5.3	401.94	405.50	-1.3	5,066	-0.02%
2024/03/20	4.7	400.58	3.2	403.56	395.00	1.6	5,142	0.03%
2024/03/19	7.2	402.64	8.2	403.07	402.50	-1	5,223	-0.02%
2024/03/18	15.2	407.76	14.2	407.06	407.00	1	5,232	0.02%
2024/03/15	2.3	405.89	1.6	407.72	406.00	0.7	5,327	0.01%
2024/03/14	4.5	403.80	5.2	406.79	404.50	-0.7	5,365	-0.01%
2024/03/13	28.7	420.35	23.2	418.92	405.00	5.5	5,337	0.10%
2024/03/12	9.3	437.93	1.1	439.45	431.50	8.2	5,314	0.15%
2024/03/11	4	440.38	0.1	443.50	443.00	3.9	5,379	0.07%
2024/03/08	2.4	438.81	2.3	435.11	431.00	0	5,373	0.00%
2024/03/07	4.8	442.78	9.2	450.13	435.00	-4.4	5,403	-0.08%
2024/03/06	9	459.14	3.5	466.54	450.00	5.5	5,385	0.10%
2024/03/05	6.4	487.89	4	486.13	490.00	2.4	5,289	0.05%
2024/03/04	54.2	498.36	48.5	489.72	491.50	5.7	5,354	0.11%
2024/03/01	9	478.83	10.7	474.72	477.50	-1.7	5,262	-0.03%
2024/02/29	9	446.22	2	448.50	455.00	7	5,158	0.14%
2024/02/27	2.7	441.66	1	437.50	438.00	1.7	5,104	0.03%
2024/02/26	1.1	440.64	0	0.00	436.50	1.1	5,085	0.02%
2024/02/23	10.5	442.56	0.6	444.00	439.50	9.9	5,116	0.19%
2024/02/22	2.3	452.06	2	454.50	450.00	0.3	5,122	0.01%
2024/02/21	0.3	467.80	20	466.05	464.00	-19.8	5,064	-0.39%
2024/02/20	5.1	469.95	0	471.00	470.50	5.1	5,206	0.10%
2024/02/19	4.2	471.59	2	476.50	470.00	2.2	5,224	0.04%
2024/02/16	6	482.50	2.1	480.55	480.00	3.9	5,375	0.07%
2024/02/15	2.3	480.37	47.1	476.56	483.50	-44.8	5,427	-0.82%
2024/02/05	1.1	505.55	3	517.00	497.00	-1.9	5,456	-0.04%
2024/02/02	11.6	523.98	9.1	525.19	518.00	2.5	5,458	0.05%
2024/02/01	1.1	513.46	1	513.00	517.00	0.1	5,464	0.00%
2024/01/31	1	531.00	1	525.00	523.00	0	5,549	0.00%