倉和 (6538)-元大-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
55張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	107.50	107.00	-1	207	-0.48%
2024/12/04	1	104.50	0	0.00	106.50	1	241	0.41%
2024/12/03	0	0.00	1	105.00	105.00	-1	260	-0.38%
2024/11/26	0	0.00	1	115.50	115.50	-1	303	-0.33%
2024/11/25	1	117.00	0	0.00	116.00	1	307	0.33%
2024/11/13	0	0.00	2	113.50	113.50	-2	333	-0.60%
2024/11/12	2	110.50	0	0.00	108.00	2	335	0.60%
2024/11/11	1	113.50	1	114.00	112.50	0	333	0.00%
2024/11/08	0	0.00	1	120.00	121.00	-1	343	-0.29%
2024/11/05	0	0.00	2	117.00	117.00	-2	374	-0.53%
2024/11/01	0	0.00	2	123.00	125.50	-2	406	-0.49%
2024/10/30	0	0.00	16	124.09	124.00	-16	411	-3.88%
2024/10/22	0	0.00	1	129.00	129.50	-1	435	-0.23%
2024/10/17	1	130.00	0	0.00	130.00	1	467	0.21%
2024/10/15	0	0.00	0.1	131.00	129.00	-0.1	488	-0.02%
2024/10/14	0	0.00	0.1	129.00	129.00	-0.1	513	-0.02%
2024/10/01	0	0.00	0	135.50	134.50	0	680	0.00%
2024/09/25	2	135.00	0.1	136.00	134.50	1.9	1,117	0.17%
2024/09/16	0	0.00	0.1	135.50	134.50	-0.1	1,303	-0.01%
2024/09/13	0	0.00	0.1	130.50	131.50	-0.1	1,308	0.00%
2024/09/11	1	124.00	1	123.50	123.00	0	1,325	0.00%
2024/09/09	0.1	125.50	0	0.00	126.50	0.1	1,370	0.00%
2024/09/05	0.2	130.05	3	131.17	127.00	-2.8	1,394	-0.20%
2024/09/04	1	132.50	0	0.00	131.00	1	1,400	0.07%
2024/09/03	3.2	139.81	0	0.00	139.00	3.2	1,386	0.23%
2024/08/29	1	153.00	0	0.00	153.00	1	1,458	0.07%
2024/08/28	1	153.50	0	0.00	153.00	1	1,477	0.07%
2024/08/26	0	0.00	1	151.50	150.00	-1	1,508	-0.07%
2024/08/23	1	148.50	0	0.00	149.00	1	1,513	0.07%
2024/08/22	0	0.00	0.1	152.50	151.00	-0.1	1,523	-0.01%
2024/08/16	0	0.00	0.2	154.00	154.00	-0.2	1,578	-0.01%
2024/08/15	0	0.00	1.1	152.64	153.00	-1.1	1,594	-0.07%
2024/08/13	0	0.00	1	154.50	154.00	-1	1,632	-0.06%
2024/08/12	0.2	155.50	0	0.00	154.00	0.2	1,684	0.01%
2024/08/08	0	0.00	1	151.50	153.00	-1	1,722	-0.06%
2024/08/07	0	0.00	1	149.00	149.00	-1	1,787	-0.06%
2024/08/06	0	0.00	2	142.00	141.50	-2	1,868	-0.11%
2024/08/05	5	139.80	1	136.50	138.00	4	1,919	0.21%
2024/07/31	0	0.00	1	147.50	147.50	-1	1,950	-0.05%
2024/07/30	1	143.00	1	147.00	147.50	0	2,034	0.00%
2024/07/26	1	143.00	1	146.00	148.50	0	2,071	0.00%
2024/07/18	1	157.50	0	0.00	157.50	1	2,139	0.05%
2024/07/16	0	157.00	1	157.50	156.50	-1	2,200	-0.04%
2024/07/15	1.3	157.51	0	0.00	157.00	1.3	2,245	0.06%
2024/07/12	0	0.00	18	164.50	162.00	-18	2,231	-0.81%
2024/07/11	0	0.00	12	162.92	162.00	-12	2,228	-0.54%
2024/07/10	37	162.47	15	161.53	162.00	22	2,236	0.98%
2024/07/09	2	161.75	4	162.00	162.00	-2	2,234	-0.09%
2024/07/08	1	163.00	2	167.25	163.00	-1	2,225	-0.04%
2024/07/05	4	172.13	2	176.50	171.00	2	2,199	0.09%
2024/07/04	1	178.50	1	178.00	177.50	0	2,190	0.00%
2024/07/03	31	185.44	1	201.00	181.00	30	2,148	1.40%
2024/07/02	11	193.45	23	195.02	201.00	-12	1,995	-0.60%
2024/06/28	2	181.25	2	182.25	180.00	0	1,895	0.00%
2024/06/27	1	175.50	21	180.98	181.50	-20	1,887	-1.06%
2024/06/21	0	0.00	2	179.50	181.50	-2	1,819	-0.11%
2024/06/19	5	172.50	0	0.00	173.00	5	1,925	0.26%
2024/06/14	1	182.50	7	183.00	183.50	-6	1,919	-0.31%
2024/06/07	5	181.50	0	0.00	182.00	5	1,878	0.27%
2024/06/06	10	180.75	0	0.00	179.50	10	1,890	0.53%
2024/06/04	5	181.50	0	0.00	182.50	5	1,905	0.26%
2024/05/31	0	0.00	1	176.00	174.50	-1	1,858	-0.05%
2024/05/22	6	182.50	0	0.00	182.50	6	1,890	0.32%
2024/05/21	0	0.00	1	182.50	182.50	-1	1,877	-0.05%
2024/05/20	1	177.00	5	177.00	177.50	-4	1,871	-0.21%
2024/05/17	0	0.00	2	181.75	181.50	-2	1,871	-0.11%
2024/05/16	2	180.25	0	0.00	176.00	2	1,866	0.11%
2024/05/14	0	0.00	1	192.00	188.50	-1	1,842	-0.05%
2024/05/13	2	187.25	1.2	188.58	191.50	0.8	1,823	0.04%
2024/05/10	3	183.33	2	184.25	188.00	1	1,752	0.06%
2024/05/09	1	184.00	2	178.25	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	2	170.00	173.50	-2	1,609	-0.12%
2024/05/06	1	169.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	4	179.63	7	176.79	172.50	-3	1,559	-0.19%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	2	169.00	167.50	-2	1,475	-0.14%
2024/04/26	2	166.25	2	169.00	164.50	0	1,454	0.00%
2024/04/24	2	167.00	0	167.00	167.00	2	1,415	0.14%
2024/04/23	0	0.00	2.3	162.43	165.00	-2.3	1,385	-0.17%
2024/04/22	4	163.25	1	159.00	158.50	3	1,363	0.22%
2024/04/19	1.3	158.42	0	0.00	158.00	1.3	1,343	0.10%
2024/04/17	0	0.00	1	154.50	155.50	-1	1,338	-0.07%
2024/04/16	1	148.50	5	149.00	147.50	-4	1,331	-0.30%
2024/04/11	2	163.75	0	0.00	164.50	2	1,307	0.15%
2024/04/10	1	163.50	3.1	166.34	166.00	-2.1	1,305	-0.16%
2024/04/09	1	160.53	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	158.50	1	164.00	164.00	0	1,255	0.00%
2024/04/03	1	159.50	0	0.00	158.50	1	1,240	0.08%
2024/04/01	0	0.00	2	158.75	159.00	-2	1,185	-0.17%
2024/03/28	0	0.00	3	154.33	152.50	-3	1,171	-0.26%
2024/03/27	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2024/03/26	0	0.00	1	154.50	153.50	-1	1,174	-0.09%
2024/03/25	3	161.83	0	0.00	156.50	3	1,168	0.26%
2024/03/22	0	0.00	3	157.33	159.00	-3	1,119	-0.27%
2024/03/21	1	149.00	5	147.30	148.00	-4	1,047	-0.38%
2024/03/19	0	0.00	1	143.50	141.50	-1	1,050	-0.10%
2024/03/12	2	144.00	2	141.00	144.00	0	1,181	0.00%
2024/03/08	2	133.50	0	0.00	131.00	2	1,378	0.15%
2024/03/07	8	140.19	0	0.00	138.00	8	1,366	0.59%
2024/03/01	1	143.00	1	144.00	144.50	0	1,468	0.00%
2024/02/27	1	144.50	1	145.50	144.50	0	1,464	0.00%
2024/02/26	0	0.00	3	145.00	144.50	-3	1,448	-0.21%
2024/02/23	1	148.50	1	147.50	147.00	0	1,438	0.00%
2024/02/22	3	142.83	0	0.00	141.00	3	1,398	0.21%
2024/02/20	2	143.00	2	145.50	143.00	0	1,374	0.00%
2024/02/19	1	145.50	1	148.50	145.50	0	1,362	0.00%
2024/02/05	1	141.50	4	141.88	143.50	-3	1,342	-0.22%
2024/02/02	3	138.00	0	0.00	135.50	3	1,325	0.23%
2024/01/31	1	138.50	3	139.50	138.00	-2	1,360	-0.15%
2024/01/25	3	138.50	15	137.83	137.50	-12	1,428	-0.84%
2024/01/24	0	0.00	0.1	142.00	141.50	-0.1	1,417	-0.01%
2024/01/23	2	142.00	2.4	142.92	141.00	-0.4	1,415	-0.03%
2024/01/22	0.1	142.50	0.8	144.16	141.50	-0.7	1,409	-0.05%
2024/01/19	0.3	145.17	0	0.00	143.50	0.3	1,406	0.02%
2024/01/18	1	146.00	0.5	145.00	144.50	0.5	1,402	0.04%
2024/01/17	0.5	145.90	0	0.00	145.00	0.5	1,400	0.03%
2024/01/15	0	0.00	0.2	154.00	152.00	-0.2	1,395	-0.01%
2024/01/12	0	0.00	0.1	153.00	149.00	-0.1	1,380	-0.01%
2024/01/11	1	150.00	1.2	148.25	146.50	-0.2	1,353	-0.01%
2024/01/10	2	143.75	2	144.50	142.50	0	1,330	0.00%
2024/01/09	2.2	144.82	6	144.92	145.00	-3.8	1,332	-0.29%
2024/01/08	2	152.00	2	151.50	148.50	0	1,323	0.00%
2024/01/04	0.3	153.00	1	153.50	152.00	-0.7	1,368	-0.05%
2024/01/02	1	159.50	1	160.00	161.50	0	1,368	0.00%
2023/12/26	1	166.00	1	167.50	164.00	0	1,378	0.00%
2023/12/21	1	172.50	1	168.00	168.00	0	1,370	0.00%
2023/12/20	2	175.25	1	181.50	173.00	1	1,362	0.07%
2023/12/19	2	181.00	1	177.00	177.00	1	1,355	0.07%
2023/12/18	1	186.00	2	185.00	181.00	-1	1,354	-0.07%
2023/12/15	1	188.50	1	189.50	186.00	0	1,343	0.00%
2023/12/14	8	190.19	3	192.00	187.00	5	1,341	0.37%
2023/12/13	3	192.83	4	193.88	192.50	-1	1,319	-0.08%
2023/12/12	3	193.00	20	192.18	193.00	-17	1,309	-1.30%
2023/12/11	3	193.33	5	192.70	194.50	-2	1,282	-0.16%
2023/12/08	1	193.00	3	191.67	191.00	-2	1,256	-0.16%
2023/12/07	9	188.89	5	192.10	190.50	4	1,244	0.32%
2023/12/06	2	185.00	10	189.35	191.50	-8	1,188	-0.67%
2023/12/05	3	178.67	9	177.11	183.00	-6	1,088	-0.55%
2023/12/04	2	170.00	2	173.00	170.00	0	973	0.00%
2023/12/01	1	168.00	0	0.00	170.50	1	979	0.10%
2023/11/30	5	172.80	6	172.25	169.50	-1	1,061	-0.09%
2023/11/29	3	160.67	3	162.83	163.50	0	999	0.00%
2023/11/28	1	159.00	2.1	155.40	159.00	-1.1	978	-0.11%
2023/11/24	2	148.50	1	150.00	149.50	1	1,008	0.10%
2023/11/21	0	0.00	5	150.00	149.00	-5	1,149	-0.43%
2023/11/17	0	0.00	3	154.33	153.00	-3	1,220	-0.25%
2023/11/15	1	156.50	1	157.00	156.50	0	1,285	0.00%
2023/11/14	0	0.00	1	151.50	151.50	-1	1,379	-0.07%
2023/11/13	12	157.96	0	0.00	156.00	12	1,444	0.83%
2023/11/10	9	153.50	0	0.00	156.00	9	1,446	0.62%
2023/11/09	0	0.00	1	151.50	152.50	-1	1,487	-0.07%
2023/11/08	0	0.00	1	146.50	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	4	147.25	148.00	-4	1,573	-0.25%
2023/11/03	19	137.55	0	0.00	133.50	19	1,551	1.22%
2023/10/24	0	0.00	3	133.50	135.50	-3	1,981	-0.15%
2023/10/20	0	0.00	36	133.00	133.00	-36	2,087	-1.72%
2023/10/17	0	0.00	5	142.70	141.00	-5	2,090	-0.24%
2023/10/16	2	141.50	2	142.00	141.50	0	2,088	0.00%
2023/10/13	2	142.00	0	0.00	141.00	2	2,092	0.10%
2023/10/12	2	144.50	2	146.50	142.50	0	2,081	0.00%
2023/10/11	0	0.00	3	146.50	145.50	-3	2,047	-0.15%
2023/10/06	2	157.00	3	155.67	155.00	-1	2,042	-0.05%
2023/10/05	4	158.38	0	0.00	158.00	4	2,048	0.20%
2023/10/04	3	157.67	3	158.50	159.00	0	2,091	0.00%
2023/10/03	8	164.00	2	160.00	158.50	6	2,154	0.28%
2023/09/28	0	0.00	2	159.00	159.00	-2	2,334	-0.09%
2023/09/27	2	157.00	0	0.00	155.50	2	2,379	0.08%
2023/09/26	2	156.75	1	157.00	158.50	1	2,399	0.04%
2023/09/25	0	0.00	1	157.50	159.00	-1	2,399	-0.04%
2023/09/22	1	154.50	2	156.00	154.50	-1	2,393	-0.04%
2023/09/21	0	0.00	1	158.50	159.50	-1	2,385	-0.04%
2023/09/20	1	164.50	1	163.00	163.00	0	2,373	0.00%
2023/09/19	4	167.88	0	0.00	166.00	4	2,369	0.17%
2023/09/18	1	172.50	1	175.00	173.00	0	2,359	0.00%
2023/09/15	3	172.17	5	173.40	174.00	-2	2,357	-0.08%
2023/09/14	0	0.00	2	171.50	173.00	-2	2,357	-0.08%
2023/09/13	1	168.00	1	167.50	167.50	0	2,353	0.00%
2023/09/12	1	171.00	11	171.77	172.50	-10	2,361	-0.42%
2023/09/11	1	176.50	3	172.50	169.50	-2	2,349	-0.09%
2023/09/08	3	176.33	1	180.00	175.50	2	2,334	0.09%
2023/09/07	1	176.00	4	177.13	177.50	-3	2,329	-0.13%
2023/09/06	3	176.67	2	177.50	176.00	1	2,317	0.04%
2023/09/05	4	188.50	6	185.08	180.50	-2	2,282	-0.09%
2023/09/04	1.4	178.01	4	178.50	178.50	-2.6	2,178	-0.12%
2023/09/01	4.3	177.10	4	175.63	178.00	0.3	2,168	0.02%
2023/08/31	3.1	179.09	1	180.50	174.50	2.1	2,156	0.10%
2023/08/30	2.2	176.62	0	0.00	177.50	2.2	2,143	0.10%
2023/08/29	5	182.00	0	0.00	182.50	5	2,107	0.24%
2023/08/28	0	0.00	1.1	174.09	177.00	-1.1	2,075	-0.05%
2023/08/25	16	177.19	6.2	178.05	171.00	9.9	2,050	0.48%
2023/08/24	8	173.06	2	173.50	175.50	6	1,957	0.31%
2023/08/23	2.2	166.42	9	171.39	173.50	-6.9	1,929	-0.35%
2023/08/22	2	163.75	1	163.50	162.00	1	1,885	0.05%
2023/08/21	7	169.43	4	171.00	170.00	3	1,854	0.16%
2023/08/18	5	171.90	4	174.38	168.00	1	1,817	0.06%
2023/08/17	2	167.50	2	169.50	167.00	0	1,714	0.00%
2023/08/16	2	160.50	2	161.75	160.50	0	1,639	0.00%
2023/08/15	1	152.00	1	154.50	162.50	0	1,620	0.00%
2023/08/14	0	0.00	1	158.50	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	32.1	152.99	155.50	-32.1	1,501	-2.14%
2023/08/10	0	0.00	2	140.25	141.50	-2	1,472	-0.14%
2023/08/07	4	148.63	1	146.00	143.50	3	1,519	0.20%
2023/08/04	1	176.00	1	164.00	158.00	0	1,498	0.00%
2023/08/02	5	157.80	3	157.17	164.00	2	1,499	0.13%
2023/08/01	2	162.50	2	158.25	155.50	0	1,477	0.00%
2023/07/31	5.1	149.03	0	0.00	152.00	5.1	1,395	0.37%
2023/07/28	7	149.93	0	0.00	150.50	7	1,372	0.51%
2023/07/27	2	147.00	2	150.00	152.50	0	1,344	0.00%
2023/07/26	10	142.50	4.1	157.00	139.00	5.9	1,317	0.45%
2023/07/25	3	149.67	0	0.00	143.00	3	1,225	0.24%
2023/07/19	1	149.50	0	0.00	149.00	1	1,248	0.08%
2023/07/14	0	0.00	1	156.00	158.00	-1	1,334	-0.07%
2023/07/12	1	145.00	3	148.00	148.50	-2	1,367	-0.15%
2023/07/11	5	146.00	3	147.33	149.00	2	1,384	0.14%
2023/07/10	0	0.00	1	144.00	147.00	-1	1,400	-0.07%
2023/07/07	14	139.96	0	0.00	143.00	14	1,369	1.02%
2023/07/06	2	130.00	4	133.75	137.50	-2	1,268	-0.16%
2023/07/05	3	124.00	11	124.36	125.00	-8	1,208	-0.66%
2023/07/04	0	0.00	11	113.68	114.00	-11	1,201	-0.92%
2023/05/18	9	111.56	0	0.00	109.50	9	1,069	0.84%
2023/05/15	0	0.00	1	108.50	106.50	-1	1,027	-0.10%
2023/05/11	1.1	104.41	0	0.00	104.00	1.1	988	0.11%
2023/05/09	4.3	117.06	1	120.50	115.50	3.3	947	0.35%
2023/05/08	0	0.00	2	115.00	119.50	-2	837	-0.24%
2023/05/05	1	110.00	0	0.00	109.00	1	803	0.12%
2023/05/03	1	116.50	1	111.50	113.00	0	766	0.00%
2023/04/28	4	105.75	5	108.00	108.50	-1	695	-0.14%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/24	10	107.50	0	0.00	105.50	10	627	1.59%
2023/04/21	10	108.60	0	0.00	105.00	10	611	1.64%
2023/04/20	1	108.50	3	108.67	108.00	-2	565	-0.35%
2023/04/19	4	118.00	4	117.00	114.00	0	540	0.00%
2023/04/18	12	112.71	3	114.83	111.00	9	499	1.80%
2023/04/13	1	108.00	3	110.50	108.00	-2	411	-0.49%
2023/04/12	0	0.00	1	103.00	107.50	-1	340	-0.29%
2023/04/10	1	97.20	0	0.00	97.30	1	277	0.36%
2023/04/07	0	0.00	2	96.85	96.90	-2	217	-0.92%
2023/03/30	0	0.00	6	82.47	83.90	-6	162	-3.69%
2023/03/27	1	84.20	2	85.50	84.70	-1	159	-0.63%
2023/03/23	0	0.00	3	84.07	83.20	-3	153	-1.95%
2023/03/22	0	0.00	1	84.20	83.70	-1	152	-0.65%
2023/03/16	0	0.00	1	80.90	79.70	-1	167	-0.60%
2023/03/10	11	81.42	0	0.00	80.60	11	168	6.53%
2023/03/08	12	85.10	1	85.00	86.00	11	165	6.64%
2023/03/06	0	0.00	5	84.30	84.40	-5	159	-3.14%
2023/03/01	3	81.70	0	0.00	81.80	3	153	1.95%
2023/02/21	0	0.00	2	81.70	81.60	-2	148	-1.34%
2023/02/20	0	0.00	20	82.54	83.00	-20	151	-13.20%
2023/02/16	1	82.60	0	0.00	82.00	1	151	0.66%
2023/02/14	1	81.80	1	82.80	82.60	0	151	0.00%
2023/02/13	0	0.00	1	81.90	82.40	-1	150	-0.67%
2023/02/10	5	81.82	0	0.00	79.70	5	145	3.43%
2023/02/09	12	82.58	0	0.00	81.90	12	142	8.43%
2023/02/08	22	80.42	0	0.00	80.50	22	133	16.44%
2023/02/02	0	0.00	0.2	74.80	74.30	-0.2	103	-0.15%
2022/12/29	0	0.00	1	68.40	68.90	-1	111	-0.90%
2022/12/12	0	0.00	4	74.45	74.00	-4	128	-3.11%
2022/12/09	1	77.60	0	0.00	76.20	1	126	0.79%
2022/11/03	3	67.20	0	0.00	67.60	3	205	1.46%
2022/10/24	0	0.00	1	65.20	65.00	-1	222	-0.45%
2022/10/14	0	0.00	1	66.70	66.70	-1	223	-0.45%
2022/09/26	0	0.00	2	72.80	71.90	-2	236	-0.85%
2022/09/15	1	83.60	0	0.00	83.60	1	246	0.41%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/08/16	0	0.00	5	76.42	76.50	-5	264	-1.89%
2022/08/15	0	0.00	6	76.00	76.50	-6	265	-2.26%
2022/08/12	11	75.88	0	0.00	75.70	11	276	3.98%
2022/08/09	0	0.00	1	74.70	74.50	-1	337	-0.30%
2022/08/08	1	73.90	1	72.70	73.80	0	384	0.00%
2022/08/02	1	71.60	0	0.00	71.00	1	418	0.24%
2022/07/12	0	0.00	3	67.67	67.60	-3	462	-0.65%
2022/07/01	1	67.90	6	67.83	67.90	-5	453	-1.10%
2022/06/27	1	74.90	0	0.00	76.30	1	453	0.22%
2022/06/13	0.2	84.60	0	0.00	83.50	0.2	442	0.03%
2022/06/10	0	0.00	2	85.10	85.30	-2	444	-0.45%
2022/06/06	3	90.57	0	0.00	88.30	3	444	0.67%
2022/06/02	0	0.00	5	90.74	89.50	-5	433	-1.15%
2022/05/31	1	87.10	0	0.00	87.40	1	419	0.24%
2022/05/19	1	86.50	0	0.00	86.20	1	439	0.23%
2022/05/18	1	92.70	21	92.54	91.80	-20	424	-4.72%
2022/05/17	24	93.05	4	92.65	92.70	20	433	4.61%
2022/05/16	2	90.50	2	95.15	93.80	0	420	0.00%
2022/05/13	3	86.33	10	87.00	89.50	-7	373	-1.87%
2022/05/10	1	80.30	5	82.18	83.50	-4	360	-1.11%
2022/05/09	0	0.00	4	80.78	80.00	-4	357	-1.12%
2022/05/05	10	77.80	6	78.52	76.40	4	342	1.17%
2022/04/27	4	69.40	6	69.60	69.30	-2	380	-0.53%
2022/04/25	3	75.00	4	74.73	73.00	-1	409	-0.24%
2022/04/22	2	77.55	2	77.55	77.10	0	454	0.00%
2022/04/21	0	0.00	2	80.00	79.10	-2	514	-0.39%
2022/04/15	3	79.10	2	79.15	78.90	1	663	0.15%
2022/04/12	2	79.00	2	79.00	77.70	0	684	0.00%
2022/04/11	3	78.60	5	78.60	78.30	-2	693	-0.29%
2022/03/29	1	87.10	0	0.00	87.00	1	932	0.11%
2022/03/09	1	91.00	0	0.00	91.10	1	975	0.10%
2022/03/07	0	0.00	1	91.90	90.80	-1	963	-0.10%
2022/03/04	2	95.10	0	0.00	94.90	2	956	0.21%
2022/03/03	1	97.60	1	99.50	97.00	0	951	0.00%
2022/03/01	4	93.85	4	93.00	93.00	0	929	0.00%
2022/02/24	1	90.10	0	0.00	90.10	1	925	0.11%
2022/02/23	1	95.80	0	0.00	96.50	1	919	0.11%
2022/02/18	7	98.10	7	100.00	100.00	0	887	0.00%
2022/02/17	1	100.50	5	101.24	99.10	-4	877	-0.46%
2022/02/14	0	0.00	1	91.90	91.40	-1	840	-0.12%
2022/01/25	1	92.00	0	0.00	85.50	1	813	0.12%
2022/01/21	4	98.85	2	98.40	95.80	2	800	0.25%
2022/01/20	1	100.00	0	0.00	99.40	1	794	0.13%
2022/01/19	0	0.00	2	100.50	101.50	-2	786	-0.25%
2022/01/18	3	100.33	3	100.50	101.50	0	777	0.00%
2022/01/17	4	105.13	12	105.96	105.00	-8	753	-1.06%
2022/01/14	13	99.21	4	101.43	107.00	9	708	1.27%
2022/01/13	3	102.17	5	106.50	101.50	-2	647	-0.31%
2022/01/12	1	98.50	1	101.00	97.50	0	555	0.00%
2022/01/11	2	97.55	1	101.00	99.00	1	540	0.18%
2022/01/10	0	0.00	4	96.75	99.00	-4	521	-0.77%
2022/01/07	1	92.00	0	0.00	92.80	1	501	0.20%
2022/01/06	1	91.40	0	0.00	92.00	1	495	0.20%
2022/01/05	3	94.93	0	0.00	92.70	3	492	0.61%
2022/01/04	2	97.10	0	0.00	96.00	2	485	0.41%
2022/01/03	1	99.70	4	102.88	99.10	-3	476	-0.63%
2021/12/30	3	97.73	1.2	97.75	97.30	1.9	458	0.40%
2021/12/29	2	95.10	3	99.00	98.30	-1	454	-0.22%
2021/12/27	1	96.00	1	100.00	96.00	0	435	0.00%
2021/12/24	8	89.16	10.3	92.85	94.90	-2.3	388	-0.59%
2021/12/23	0	0.00	6	85.47	86.30	-6	333	-1.80%
2021/12/14	1	77.90	0	0.00	77.80	1	302	0.33%
2021/12/10	7	82.06	9	84.31	84.10	-2	293	-0.68%
2021/12/09	0	0.00	2	78.00	82.70	-2	283	-0.71%
2021/12/06	0	0.00	2	78.65	79.00	-2	262	-0.76%
2021/12/03	1	77.50	1	77.30	77.60	0	257	0.00%
2021/11/29	0	0.00	4	72.98	72.90	-4	258	-1.55%
2021/11/01	0	0.00	2	80.90	81.80	-2	295	-0.68%
2021/10/28	0	0.00	20	76.65	77.70	-20	319	-6.27%
2021/10/26	20	74.03	0	0.00	73.00	20	354	5.64%
2021/10/20	1	76.00	1	75.30	76.00	0	502	0.00%
2021/10/14	1	71.70	0	0.00	72.50	1	500	0.20%
2021/10/13	0	0.00	1	72.50	72.60	-1	503	-0.20%
2021/10/12	0	0.00	2	73.75	73.70	-2	501	-0.40%
2021/10/06	0	0.00	2	74.60	72.00	-2	500	-0.40%
2021/10/05	1	75.50	0	0.00	75.20	1	496	0.20%
2021/10/04	7	81.49	2	82.30	80.30	5	487	1.03%
2021/10/01	2	88.70	4	89.10	89.10	-2	455	-0.44%
2021/09/30	0	0.00	1	81.00	81.00	-1	429	-0.23%
2021/09/16	1	78.10	0	0.00	79.00	1	439	0.23%
2021/09/15	2	78.65	0	0.00	78.80	2	442	0.45%
2021/09/07	0	0.00	1	82.40	83.40	-1	460	-0.22%
2021/09/02	1	84.00	0	0.00	83.40	1	457	0.22%
2021/09/01	1	83.10	0	0.00	83.10	1	455	0.22%
2021/08/23	0	0.00	2	99.30	98.90	-2	448	-0.45%
2021/08/18	0	0.00	1	98.50	98.60	-1	450	-0.22%
2021/08/17	1	95.60	0	0.00	95.60	1	453	0.22%
2021/08/16	1	96.50	0	0.00	95.60	1	455	0.22%
2021/08/13	1	99.00	0	0.00	97.80	1	454	0.22%
2021/08/11	4	98.00	1	98.50	96.50	3	461	0.65%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	6	109.00	0	0.00	109.50	6	493	1.22%
2021/08/03	2	113.75	31	109.10	110.00	-29	524	-5.53%
2021/08/02	1	119.00	0	0.00	120.00	1	499	0.20%
2021/07/30	2	127.25	0	0.00	127.00	2	486	0.41%
2021/07/29	58	129.34	51	129.91	132.00	7	472	1.48%
2021/07/28	5	118.80	4	122.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/22	2	109.00	0	0.00	108.00	2	355	0.56%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/07/19	0	0.00	1	114.00	114.50	-1	354	-0.28%
2021/07/13	6	111.50	0	0.00	111.00	6	370	1.62%
2021/07/01	1	111.00	0	0.00	109.00	1	468	0.21%
2021/06/25	5	114.90	1	116.00	114.00	4	480	0.83%
2021/06/24	0	0.00	4	115.50	115.00	-4	491	-0.81%
2021/06/21	1	111.00	1	110.00	110.00	0	491	0.00%
2021/06/16	0	0.00	2	117.50	115.00	-2	500	-0.40%
2021/06/11	1	112.00	0	0.00	111.50	1	494	0.20%
2021/06/10	0	0.00	2	113.00	113.50	-2	495	-0.40%
2021/06/09	0	0.00	2	109.50	109.50	-2	495	-0.40%
2021/06/03	2	110.50	0	0.00	110.00	2	524	0.38%
2021/06/02	4	116.13	0	0.00	113.00	4	528	0.76%
2021/05/21	0.3	114.50	0	0.00	113.50	0.3	557	0.06%
2021/05/20	0	0.00	1	110.50	111.00	-1	568	-0.18%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/05/17	6	100.75	3	101.00	103.00	3	567	0.53%
2021/05/14	0	0.00	9	118.00	108.00	-9	555	-1.62%
2021/05/12	12	106.54	4	106.00	107.50	8	542	1.47%
2021/05/11	5	119.00	4	118.00	117.50	1	526	0.19%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/06	1	130.50	0	0.00	131.00	1	516	0.19%
2021/05/05	1	136.50	0	0.00	131.50	1	507	0.20%
2021/05/04	2	144.00	2	146.00	144.00	0	497	0.00%
2021/05/03	2	150.50	0	0.00	154.00	2	495	0.40%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.02%
2021/04/27	0	0.00	1	157.00	156.00	-1	516	-0.19%
2021/04/20	0	0.00	1	161.00	161.00	-1	621	-0.16%
2021/04/19	2	158.50	0	0.00	157.50	2	623	0.32%
2021/04/15	1	161.00	1	162.00	162.00	0	632	0.00%
2021/04/14	1	163.00	1	159.00	163.00	0	646	0.00%
2021/04/13	2	171.25	1	174.00	167.00	1	644	0.16%
2021/04/12	1	170.00	1	171.00	170.00	0	637	0.00%
2021/04/09	3	172.83	0	0.00	173.00	3	636	0.47%
2021/04/08	3	179.00	5	178.60	176.00	-2	630	-0.32%
2021/04/07	1	168.00	3	170.00	173.00	-2	605	-0.33%
2021/04/06	1	163.00	1	163.50	163.50	0	578	0.00%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/30	1	163.00	0	0.00	163.50	1	588	0.17%
2021/03/26	0	0.00	2	162.50	161.00	-2	602	-0.33%
2021/03/23	2	159.00	1	159.50	158.50	1	620	0.16%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/18	4	160.00	1	160.50	160.50	3	625	0.48%
2021/03/17	3	158.50	1	161.50	158.00	2	635	0.31%
2021/03/16	0	0.00	1	160.00	159.50	-1	644	-0.16%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/11	1	155.00	1	155.50	154.50	0	675	0.00%
2021/03/10	0	0.00	2	152.50	154.50	-2	683	-0.29%
2021/03/09	2	152.25	1	155.00	150.50	1	693	0.14%
2021/03/08	2	156.25	0	0.00	154.00	2	693	0.29%
2021/03/04	1	162.50	0	0.00	161.00	1	719	0.14%
2021/03/02	0	0.00	4	164.75	162.50	-4	751	-0.53%
2021/02/26	1	167.00	0	0.00	166.50	1	777	0.13%
2021/02/25	3	171.67	0	0.00	169.50	3	808	0.37%
2021/02/24	3	171.00	1	174.50	171.00	2	901	0.22%
2021/02/19	2	163.75	2	165.25	166.00	0	1,020	0.00%
2021/02/18	0	0.00	1	160.50	161.00	-1	1,030	-0.10%
2021/02/04	2	158.75	0	0.00	156.00	2	1,069	0.19%
2021/02/03	2	161.00	3	158.83	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	1	153.50	153.50	-1	1,156	-0.09%
2021/02/01	1	151.50	0	0.00	151.00	1	1,228	0.08%
2021/01/29	0	0.00	1	156.50	156.00	-1	1,267	-0.08%
2021/01/28	5	161.30	0	0.00	161.50	5	1,325	0.38%
2021/01/26	1	167.00	0	0.00	168.00	1	1,385	0.07%
2021/01/22	2	169.00	1	171.00	169.00	1	1,427	0.07%
2021/01/21	0	0.00	5	164.50	165.00	-5	1,427	-0.35%
2021/01/20	2	170.00	0	0.00	167.50	2	1,447	0.14%
2021/01/19	6	175.75	6	177.50	175.00	0	1,441	0.00%
2021/01/18	1	153.50	9	168.56	172.00	-8	1,421	-0.56%
2021/01/15	1	161.50	1	161.50	160.00	0	1,396	0.00%
2021/01/14	16.1	163.14	1	163.50	164.00	15.1	1,390	1.09%
2021/01/13	1	171.50	4	171.38	170.50	-3	1,379	-0.22%
2021/01/11	2	179.00	1	180.50	179.50	1	1,398	0.07%
2021/01/08	3	185.33	0	0.00	184.00	3	1,433	0.21%
2021/01/07	0	0.00	1	187.50	183.50	-1	1,475	-0.07%
2021/01/06	1	179.50	1	179.50	179.00	0	1,496	0.00%
2021/01/05	0	0.00	1	183.50	182.50	-1	1,504	-0.07%
2020/12/30	1	184.50	1	183.50	183.50	0	1,655	0.00%
2020/12/24	0	0.00	0.2	184.50	184.50	-0.2	1,812	-0.01%
2020/12/23	0	0.00	1	182.00	188.50	-1	1,832	-0.05%
2020/12/22	1.1	179.00	2	182.00	178.50	-1	1,878	-0.05%
2020/12/21	0	0.00	3	180.17	180.00	-3	1,912	-0.16%
2020/12/15	0	0.00	1	191.50	189.50	-1	2,037	-0.05%
2020/12/14	1	189.00	1	190.00	191.00	0	2,076	0.00%
2020/12/11	0.1	187.00	5	188.00	187.00	-5	2,123	-0.23%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	195.00	195.00	-1	2,271	-0.04%
2020/12/07	1	193.50	1	194.00	193.50	0	2,303	0.00%
2020/12/04	3	203.00	1	205.00	199.00	2	2,336	0.09%
2020/12/03	2	207.00	1	207.00	205.50	1	2,387	0.04%
2020/12/01	0	204.50	0	0.00	204.00	0	2,566	0.00%
2020/11/30	3	210.83	3	209.33	207.50	0	2,717	0.00%
2020/11/27	1	212.00	2	213.00	211.50	-1	2,799	-0.04%
2020/11/26	5.1	209.68	3	207.83	208.00	2.1	2,833	0.07%
2020/11/25	5	211.20	8	209.06	207.50	-3	2,865	-0.11%
2020/11/24	4	214.38	0	0.00	212.00	4	2,947	0.14%
2020/11/23	6	218.75	4	220.00	219.00	2	2,974	0.07%
2020/11/20	9	206.50	12	208.58	210.50	-3	2,945	-0.10%
2020/11/19	2	193.00	1	195.00	194.50	1	2,885	0.03%
2020/11/18	1.1	190.55	2	191.00	191.00	-1	2,961	-0.03%
2020/11/17	2	193.25	2	194.25	191.50	0	3,095	0.00%
2020/11/16	3	193.17	1	191.00	191.00	2	3,164	0.06%
2020/11/13	3	191.50	3	191.67	193.00	0	3,225	0.00%
2020/11/12	3.1	193.31	2	194.00	192.00	1.1	3,290	0.03%
2020/11/11	5	191.80	3	190.00	191.00	2	3,345	0.06%
2020/11/10	0	194.00	0	0.00	193.50	0	3,354	0.00%
2020/11/09	0	0.00	3	194.50	204.50	-3	3,316	-0.09%
2020/11/06	3	189.33	3	188.33	186.00	0	3,256	0.00%
2020/11/05	27	190.78	5	193.50	190.00	22	3,250	0.68%
2020/11/04	0	0.00	1.2	190.11	186.00	-1.2	3,211	-0.04%
2020/11/03	2	187.50	0	0.00	187.50	2	3,187	0.06%
2020/11/02	4.2	193.42	12	192.79	187.00	-7.9	3,183	-0.25%
2020/10/30	0.1	206.00	1	199.00	199.00	-0.9	3,156	-0.03%
2020/10/29	0	208.00	0	0.00	207.50	0	3,155	0.00%
2020/10/28	2	210.75	1	211.50	208.00	1	3,181	0.03%
2020/10/27	0	0.00	1	205.00	207.50	-1	3,162	-0.03%
2020/10/22	3	211.33	3	210.33	211.00	0	3,241	0.00%
2020/10/21	4.1	211.63	1	213.00	213.00	3.1	3,286	0.09%
2020/10/20	2	212.25	2	213.00	211.00	0	3,344	0.00%
2020/10/19	2	212.00	3	209.83	214.50	-1	3,344	-0.03%
2020/10/16	2.3	211.00	1	212.00	206.00	1.3	3,322	0.04%
2020/10/15	3	223.00	14	220.82	216.00	-11	3,296	-0.33%
2020/10/14	1.3	230.63	88	229.67	228.00	-86.7	3,260	-2.66%
2020/10/13	1	232.50	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1.3	233.31	0	0.00	231.00	1.3	3,243	0.04%
2020/10/08	3	238.67	2	239.25	236.50	1	3,253	0.03%
2020/10/07	35	241.49	1	238.50	238.00	34	3,226	1.05%
2020/10/06	2	235.00	1	230.50	228.50	1	3,157	0.03%
2020/10/05	2	230.00	0	0.00	232.50	2	3,182	0.06%
2020/09/29	0	0.00	1	226.50	232.00	-1	3,146	-0.03%
2020/09/28	1.1	234.36	0	0.00	233.00	1.1	3,129	0.04%
2020/09/25	4.1	241.51	18	245.86	234.00	-13.9	3,125	-0.44%
2020/09/24	1	260.00	1.2	255.82	248.50	-0.2	3,075	-0.01%
2020/09/23	5	253.00	5	253.60	265.00	0	3,067	0.00%
2020/09/22	3	252.67	1	255.50	250.00	2	3,079	0.06%
2020/09/21	5	268.00	1.2	267.35	259.00	3.8	3,092	0.12%
2020/09/18	12	265.00	0	0.00	265.00	12	3,080	0.39%
2020/09/17	2	265.87	1	271.00	260.50	1	3,065	0.03%
2020/09/16	7	261.29	7.2	262.35	264.50	-0.2	3,037	-0.01%
2020/09/15	5	266.00	4	265.25	258.50	1	2,995	0.03%
2020/09/14	2	245.50	1	245.50	252.00	1	2,930	0.03%
2020/09/11	4	256.38	8	257.19	255.00	-4	2,892	-0.14%
2020/09/10	4	267.63	4	263.25	263.50	0	2,858	0.00%
2020/09/09	0	0.00	1	272.00	268.00	-1	2,827	-0.04%
2020/09/08	7	266.64	3	269.50	274.50	4	2,803	0.14%
2020/09/07	3	274.33	2	276.25	268.50	1	2,768	0.04%
2020/09/04	9	284.72	10	281.65	275.00	-1	2,759	-0.04%
2020/09/03	82	284.95	10	281.80	280.00	72	2,667	2.70%
2020/09/02	3	262.33	25	259.68	266.00	-22	2,568	-0.86%
2020/09/01	2	243.25	1	248.00	242.00	1	2,509	0.04%
2020/08/31	11	248.86	9	250.39	248.00	2	2,518	0.08%
2020/08/28	8	253.88	2	254.25	245.50	6	2,490	0.24%
2020/08/27	6	239.92	6	244.08	245.00	0	2,412	0.00%
2020/08/26	3	278.67	3	280.17	276.50	0	2,385	0.00%
2020/08/25	6	274.58	3	276.50	277.50	3	2,398	0.13%
2020/08/24	14	277.25	5	277.10	275.00	9	2,374	0.38%
2020/08/21	6	253.08	15	252.97	262.00	-9	2,330	-0.39%
2020/08/20	5	236.50	1	227.50	241.00	4	2,298	0.17%
2020/08/19	2	234.25	1	235.00	238.50	1	2,348	0.04%
2020/08/18	1	232.50	0	0.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	7	226.79	228.00	-7	2,318	-0.30%
2020/08/14	6	199.75	6	195.08	207.50	0	2,311	0.00%
2020/08/13	3	196.67	3	197.50	193.50	0	2,436	0.00%
2020/08/11	3	217.00	2	217.00	208.00	1	2,577	0.04%
2020/08/05	1	203.00	0	0.00	202.50	1	2,822	0.04%
2020/07/30	0	0.00	2	194.00	198.50	-2	3,122	-0.06%
2020/07/29	0	0.00	1	195.50	200.00	-1	3,116	-0.03%
2020/07/28	0	0.00	3	191.83	187.00	-3	3,095	-0.10%
2020/07/27	4	201.38	3	199.00	195.00	1	3,088	0.03%
2020/07/24	20	213.45	2	211.75	208.50	18	3,100	0.58%
2020/07/23	0	0.00	1	237.00	231.50	-1	3,065	-0.03%
2020/07/22	0	0.00	2	233.00	233.00	-2	3,105	-0.06%
2020/07/21	1	235.50	1	234.00	233.50	0	3,135	0.00%
2020/07/17	4	239.63	3	236.83	237.00	1	3,166	0.03%
2020/07/16	1	237.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	235.50	0	0.00	237.50	1	3,168	0.03%
2020/07/14	0	0.00	1	231.50	233.00	-1	3,171	-0.03%
2020/07/13	3	234.67	2	233.50	234.50	1	3,223	0.03%
2020/07/10	1	236.00	1	239.00	233.00	0	3,247	0.00%
2020/07/09	0	0.00	3	233.17	233.00	-3	3,262	-0.09%
2020/07/07	0	0.00	2	240.50	237.00	-2	3,301	-0.06%
2020/07/06	3	248.83	0	0.00	245.50	3	3,345	0.09%
2020/07/02	3	258.83	2	260.25	254.00	1	3,448	0.03%
2020/07/01	2	255.00	2	255.75	250.00	0	3,442	0.00%
2020/06/30	1	245.00	4	247.63	254.00	-3	3,451	-0.09%
2020/06/29	4	232.25	0	0.00	231.00	4	3,452	0.12%
2020/06/24	2	250.25	4	244.63	243.50	-2	3,484	-0.06%
2020/06/23	2	248.00	1	248.50	247.50	1	3,528	0.03%
2020/06/22	1	257.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	1	255.50	1	258.00	257.00	0	3,583	0.00%
2020/06/18	1	251.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	3	259.33	1	261.00	255.00	2	3,604	0.06%
2020/06/16	1	257.00	2	256.25	256.50	-1	3,622	-0.03%
2020/06/15	3	257.00	2	257.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	31	248.68	263.00	-31	3,621	-0.86%
2020/06/11	23	263.17	3	265.83	256.50	20	3,605	0.55%
2020/06/10	5	277.10	3	276.17	273.50	2	3,566	0.06%
2020/06/09	2	280.25	5	283.60	283.50	-3	3,528	-0.09%
2020/06/08	1	276.00	4	278.00	275.50	-3	3,475	-0.09%
2020/06/05	1	279.00	1	273.50	273.00	0	3,436	0.00%
2020/06/04	1	270.50	2	273.25	270.00	-1	3,389	-0.03%
2020/06/03	8	271.00	7	271.00	269.50	1	3,371	0.03%
2020/06/02	4	269.25	2	270.50	268.00	2	3,342	0.06%
2020/06/01	14	270.68	2	277.50	268.50	12	3,316	0.36%
2020/05/29	9	279.94	8	278.19	284.50	1	3,290	0.03%
2020/05/28	9	288.67	8	288.25	281.50	1	3,338	0.03%
2020/05/27	17	296.56	16	297.19	290.00	1	3,353	0.03%
2020/05/26	21	290.90	24	292.92	299.00	-3	3,304	-0.09%
2020/05/25	1	267.00	16	264.75	272.00	-15	3,244	-0.46%
2020/05/22	15	269.67	6	274.75	266.50	9	3,286	0.27%
2020/05/21	9	289.94	11	290.55	281.00	-2	3,287	-0.06%
2020/05/20	11	284.73	12	284.92	288.00	-1	3,229	-0.03%
2020/05/19	4	271.63	4	265.00	278.00	0	3,101	0.00%
2020/05/18	3	256.00	4	258.00	254.50	-1	3,006	-0.03%
2020/05/15	3	258.00	4	255.13	254.50	-1	2,963	-0.03%
2020/05/14	14	265.04	15	263.17	252.00	-1	2,910	-0.03%
2020/05/13	4	258.00	9	258.11	264.00	-5	2,866	-0.17%
2020/05/12	2	250.50	4	245.75	247.00	-2	2,822	-0.07%
2020/05/11	35	262.44	11	258.05	241.00	24	2,830	0.85%
2020/05/08	9	238.61	10	243.50	250.50	-1	2,673	-0.04%
2020/05/07	1	228.50	3	231.17	228.00	-2	2,583	-0.08%
2020/05/06	0	0.00	1	227.50	226.50	-1	2,577	-0.04%
2020/05/05	4	235.00	3	233.17	230.00	1	2,579	0.04%
2020/05/04	3	230.33	0	0.00	231.00	3	2,588	0.12%
2020/04/30	1	240.00	2	239.50	238.00	-1	2,600	-0.04%
2020/04/29	3	234.00	3	236.17	235.00	0	2,586	0.00%
2020/04/28	1	229.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	3	229.83	2	230.00	229.00	1	2,513	0.04%
2020/04/24	1	237.00	1	244.00	237.00	0	2,474	0.00%
2020/04/23	1	240.50	7	244.71	240.50	-6	2,450	-0.24%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	3	240.50	1	232.00	230.00	2	2,395	0.08%
2020/04/20	2	244.75	1	249.00	242.50	1	2,382	0.04%
2020/04/17	4	261.75	4	262.13	244.50	0	2,374	0.00%
2020/04/16	1	254.00	1	251.00	254.00	0	2,339	0.00%
2020/04/15	3	244.50	3	245.50	245.50	0	2,334	0.00%
2020/04/14	9	243.78	9	249.11	245.50	0	2,304	0.00%
2020/04/13	4	244.50	1	246.00	235.50	3	2,249	0.13%
2020/04/10	2	257.75	0	0.00	253.50	2	2,220	0.09%
2020/04/09	3	267.17	2	262.25	254.00	1	2,201	0.05%
2020/04/08	11	253.50	13	255.15	262.00	-2	2,170	-0.09%
2020/04/07	7	236.50	9	238.33	244.00	-2	2,111	-0.09%
2020/04/06	8	218.00	8	217.00	222.00	0	2,084	0.00%
2020/04/01	14	209.54	12	213.00	220.00	2	2,079	0.10%
2020/03/31	13	234.50	10	245.00	221.00	3	2,025	0.15%
2020/03/30	4	249.13	0	0.00	245.50	4	1,996	0.20%
2020/03/27	8	258.44	9	254.22	252.00	-1	1,970	-0.05%
2020/03/26	3	238.67	2	238.50	243.50	1	1,923	0.05%
2020/03/25	1	233.00	3	237.83	243.50	-2	1,908	-0.10%
2020/03/24	2	227.25	5	225.00	221.50	-3	1,899	-0.16%
2020/03/23	3	211.50	1	212.00	211.50	2	1,886	0.11%
2020/03/19	1	220.50	4	230.50	220.50	-3	1,983	-0.15%
2020/03/18	5	252.00	0	0.00	245.00	5	2,089	0.24%
2020/03/17	1	238.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	2	257.50	257.50	-2	2,185	-0.09%
2020/03/13	0	0.00	5	259.00	286.00	-5	2,222	-0.22%
2020/03/12	0	0.00	1	295.00	287.50	-1	2,262	-0.04%
2020/03/10	1	313.00	1	323.50	324.00	0	2,274	0.00%
2020/03/09	1	331.00	1	328.00	321.00	0	2,276	0.00%
2020/03/06	1	334.00	2	334.00	334.50	-1	2,301	-0.04%
2020/03/05	0	0.00	3	336.67	333.00	-3	2,354	-0.13%
2020/03/04	1	335.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	5	335.50	5	331.40	325.00	0	2,383	0.00%
2020/03/02	4	302.25	7	315.43	321.00	-3	2,358	-0.13%
2020/02/27	1	294.50	3	287.33	292.00	-2	2,343	-0.09%
2020/02/26	2	285.00	2	285.25	293.00	0	2,386	0.00%
2020/02/25	4	277.00	3	277.00	278.50	1	2,436	0.04%
2020/02/24	3	255.67	5	255.50	263.00	-2	2,452	-0.08%
2020/02/20	4	244.13	0	0.00	241.00	4	2,532	0.16%
2020/02/19	1	229.00	4	237.38	242.00	-3	2,543	-0.12%
2020/02/18	0	0.00	3	231.67	232.00	-3	2,616	-0.11%
2020/02/17	7	231.86	6	230.83	232.00	1	2,732	0.04%
2020/02/14	4	239.75	8	241.13	243.00	-4	2,753	-0.15%
2020/02/13	2	239.00	3	238.00	243.00	-1	2,783	-0.04%
2020/02/12	5	226.60	9	231.89	230.50	-4	2,751	-0.15%
2020/02/11	0	0.00	5	210.00	218.50	-5	2,717	-0.18%
2020/02/07	6	199.67	0	0.00	195.50	6	2,686	0.22%
2020/02/06	0	0.00	1	205.50	210.00	-1	2,739	-0.04%
2020/02/05	4	200.50	4	203.63	199.50	0	2,730	0.00%
2020/02/04	3	199.00	6	201.50	199.00	-3	2,720	-0.11%
2020/02/03	0	0.00	6	205.58	206.00	-6	2,700	-0.22%
2020/01/30	6	216.50	9	216.89	216.00	-3	2,728	-0.11%
2020/01/20	1	244.50	1	244.00	240.00	0	2,731	0.00%
2020/01/17	2	229.25	6	227.83	234.00	-4	2,745	-0.15%
2020/01/16	0	0.00	2	224.50	225.00	-2	2,766	-0.07%
2020/01/15	2	219.75	0	0.00	219.00	2	2,818	0.07%
2020/01/14	3	221.00	1	225.00	220.50	2	2,867	0.07%
2020/01/13	3	220.67	7	221.36	220.50	-4	2,870	-0.14%
2020/01/10	7	226.00	7	221.50	221.50	0	2,880	0.00%
2020/01/09	7	219.71	5	219.50	225.00	2	2,894	0.07%
2020/01/08	4	211.50	2	212.50	211.50	2	2,901	0.07%
2020/01/07	6	213.75	9	214.67	214.00	-3	2,939	-0.10%
2020/01/06	4	211.50	4	212.50	211.00	0	2,932	0.00%
2020/01/03	5	211.60	4	214.50	210.50	1	2,935	0.03%
2020/01/02	3	214.50	5	215.70	217.50	-2	2,921	-0.07%
2019/12/31	13	209.12	10	210.80	207.50	3	2,924	0.10%
2019/12/30	1	200.50	2	206.00	204.50	-1	2,920	-0.03%
2019/12/27	2	202.25	3	203.00	201.00	-1	2,900	-0.03%
2019/12/26	9	201.11	7	197.00	197.00	2	2,878	0.07%
2019/12/25	10	201.90	9	200.50	200.50	1	2,868	0.03%
2019/12/24	4	200.00	5	203.20	205.00	-1	2,855	-0.04%
2019/12/23	3	201.17	1	202.50	195.00	2	2,838	0.07%
2019/12/20	2	205.75	2	207.50	207.50	0	2,836	0.00%
2019/12/19	1	206.50	1	210.50	204.50	0	2,817	0.00%
2019/12/18	3	207.50	2	208.75	211.00	1	2,790	0.04%
2019/12/17	9	221.00	2	214.50	208.50	7	2,767	0.25%
2019/12/16	1	210.50	2	205.75	213.00	-1	2,668	-0.04%
2019/12/13	7	206.21	9	206.00	209.50	-2	2,630	-0.08%
2019/12/12	0	0.00	3	191.67	199.50	-3	2,520	-0.12%
2019/12/11	7	184.50	8	182.00	181.50	-1	2,439	-0.04%
2019/12/10	7	183.29	7	181.64	184.50	0	2,458	0.00%
2019/12/09	12	182.21	6	183.00	177.00	6	2,421	0.25%
2019/12/06	8	178.25	9	175.11	175.50	-1	2,395	-0.04%
2019/12/04	1	173.50	1	174.50	177.00	0	2,397	0.00%
2019/12/03	7	181.21	9	176.33	175.50	-2	2,390	-0.08%
2019/12/02	2	169.00	17	172.15	181.00	-15	2,359	-0.64%
2019/11/29	7	186.36	1	182.00	178.50	6	2,305	0.26%
2019/11/28	0	0.00	1	188.00	190.00	-1	2,241	-0.04%
2019/11/27	2	192.25	0	0.00	188.00	2	2,214	0.09%
2019/11/26	1	190.00	8	189.25	191.00	-7	2,156	-0.32%
2019/11/25	2	184.75	3	189.33	193.50	-1	2,118	-0.05%
2019/11/22	13	179.42	11	180.23	182.00	2	2,032	0.10%
2019/11/21	10	161.70	24	161.92	173.00	-14	1,919	-0.73%
2019/11/20	26	168.21	8	174.81	157.50	18	1,859	0.97%
2019/11/19	11	177.27	14	176.64	175.00	-3	1,786	-0.17%
2019/11/18	3	172.50	1	172.00	171.00	2	1,720	0.12%
2019/11/15	6	175.25	2	175.50	181.50	4	1,683	0.24%
2019/11/14	17	164.24	31	168.90	171.00	-14	1,578	-0.89%
2019/11/13	10	152.40	10	153.20	155.50	0	1,444	0.00%
2019/11/12	22	147.23	3	147.67	146.00	19	1,395	1.36%
2019/11/11	7	142.00	0	0.00	140.00	7	1,321	0.53%
2019/11/08	2	138.75	1	138.00	138.00	1	1,300	0.08%
2019/11/07	1	134.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	22	133.55	0	0.00	131.00	22	1,245	1.77%
2019/11/05	1	133.00	1	134.50	137.00	0	1,226	0.00%
2019/11/01	1	125.50	3	128.83	127.50	-2	1,144	-0.17%
2019/10/31	1	127.50	1	126.50	123.50	0	1,126	0.00%
2019/10/29	2	122.00	1	123.00	124.00	1	1,108	0.09%
2019/10/28	1	126.50	1	129.00	126.50	0	1,073	0.00%
2019/10/25	1	129.00	2	129.75	125.00	-1	1,052	-0.09%
2019/10/24	1	122.00	4	123.50	130.00	-3	1,022	-0.29%
2019/10/23	8	122.63	3	123.33	119.00	5	986	0.51%
2019/10/22	2	115.50	1	112.50	119.00	1	927	0.11%
2019/10/21	0	0.00	2	109.00	108.50	-2	875	-0.23%
2019/10/18	4	110.13	1	112.50	109.00	3	860	0.35%
2019/10/17	8	111.13	9	111.78	112.00	-1	843	-0.12%
2019/10/16	7	108.64	8	109.63	111.00	-1	813	-0.12%
2019/10/15	3	102.33	3	103.50	101.00	0	744	0.00%
2019/10/14	0	0.00	1	98.80	99.50	-1	690	-0.14%
2019/10/08	0	0.00	1	93.60	94.50	-1	646	-0.15%
2019/10/07	0	0.00	2	94.20	95.50	-2	632	-0.32%
2019/10/04	1	91.80	0	0.00	92.90	1	597	0.17%
2019/10/02	0	0.00	3	88.50	88.10	-3	561	-0.53%
2019/09/27	1	84.90	2	84.30	84.30	-1	551	-0.18%
2019/09/23	3	86.93	0	0.00	85.70	3	494	0.61%
2019/09/18	3	87.73	0	0.00	87.00	3	484	0.62%
2019/09/16	3	88.60	0	0.00	90.40	3	460	0.65%
2019/09/12	1	87.70	1	88.80	87.00	0	432	0.00%
2019/09/09	0	0.00	3	81.77	82.60	-3	351	-0.85%
2019/09/06	0	0.00	1	78.70	78.70	-1	324	-0.31%
2019/08/29	1	80.60	0	0.00	80.10	1	327	0.30%
2019/08/26	0	0.00	1	79.90	76.80	-1	304	-0.33%
2019/08/23	1	84.90	2	84.20	83.00	-1	290	-0.34%
2019/08/22	0	0.00	20	76.78	78.60	-20	246	-8.12%
2019/08/08	5	64.30	5	66.90	64.30	0	267	0.00%
2019/08/07	0	0.00	5	62.50	63.00	-5	270	-1.85%
2019/08/05	15	62.30	0	0.00	61.70	15	280	5.35%
2019/08/01	0	0.00	1	69.60	70.40	-1	304	-0.33%
2019/07/31	0	0.00	15	69.97	70.30	-15	302	-4.96%
2019/06/11	5	64.30	15	66.61	68.90	-10	497	-2.01%
2019/06/06	0	0.00	3	71.70	71.70	-3	481	-0.62%
2019/06/05	3	72.20	0	0.00	70.70	3	474	0.63%
2019/06/04	0	0.00	1	67.70	69.30	-1	465	-0.21%
2019/06/03	0	0.00	1	66.20	66.00	-1	450	-0.22%
2019/05/31	3	66.60	2	67.20	66.10	1	449	0.22%
2019/05/30	1	67.80	3	66.77	66.40	-2	446	-0.45%
2019/05/29	1	65.60	2	66.35	67.00	-1	444	-0.22%
2019/05/28	1	66.50	2	67.10	66.30	-1	443	-0.23%
2019/05/27	3	66.17	2	67.15	65.80	1	440	0.23%
2019/05/24	1	65.60	1	66.80	66.10	0	437	0.00%
2019/05/22	2	67.00	1	67.00	65.70	1	423	0.24%
2019/05/21	11	64.12	10	67.60	65.00	1	411	0.24%
2019/05/20	4	58.30	5	61.80	61.80	-1	390	-0.26%
2019/05/17	1	56.10	1	56.80	56.20	0	380	0.00%
2019/05/16	13	61.61	1	61.70	60.80	12	371	3.23%
2019/05/15	6	65.45	0	0.00	65.70	6	359	1.67%
2019/05/13	5	68.10	0	0.00	68.00	5	357	1.40%
2019/05/09	0	0.00	1	78.00	78.40	-1	335	-0.30%
2019/05/06	1	76.60	0	0.00	76.60	1	312	0.32%
2019/04/30	6	80.10	0	0.00	76.00	6	282	2.12%
2019/04/29	6	80.50	0	0.00	77.20	6	272	2.20%
2019/04/26	5	81.00	0	0.00	81.80	5	258	1.94%
2019/04/25	2	88.45	0	0.00	88.80	2	247	0.81%
2019/04/24	0	0.00	10	82.25	84.00	-10	204	-4.88%
2019/04/23	2	75.80	2	78.75	76.40	0	177	0.00%
2019/04/22	1	74.30	0	0.00	74.30	1	166	0.60%
2019/04/16	2	77.10	0	0.00	76.00	2	150	1.33%
2019/04/15	2	75.95	1	82.00	80.00	1	146	0.68%
2019/04/10	2	79.00	0	0.00	78.90	2	129	1.54%
2019/04/02	10	72.10	1	72.00	72.00	9	102	8.80%
2019/03/28	2	53.25	0	0.00	54.40	2	83	2.39%
2019/03/05	1	49.75	0	0.00	48.90	1	71	1.39%
2018/08/06	0	0.00	1	31.60	31.95	-1	10	-9.86%
2018/07/26	0	0.00	3	31.60	31.80	-3	9	-30.65%
2018/07/20	2	31.25	0	0.00	31.90	2	9	20.19%
2018/07/05	2	31.30	0	0.00	31.95	2	9	20.33%
2018/06/27	0	0.00	1	32.75	32.60	-1	10	-9.91%
2018/06/22	1	31.90	0	0.00	32.40	1	9	10.50%
2018/03/27	0	0.00	2	31.03	31.40	-2	13	-14.55%
2018/03/22	2	31.80	0	0.00	31.60	2	13	14.69%