宏觀 (6568)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股▼5.06%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	1	153.50	153.50	-1	126	-0.79%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/27	0	0.00	1	164.00	162.00	-1	407	-0.25%
2023/11/22	0	0.00	21	167.55	169.50	-21	400	-5.24%
2023/11/17	1	165.00	0	0.00	162.00	1	387	0.26%
2023/11/14	1	161.50	1	161.00	163.00	0	376	0.00%
2023/11/07	1	159.50	0	0.00	160.50	1	364	0.27%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/11/01	0	0.00	1.1	158.95	158.50	-1.1	358	-0.29%
2023/10/31	0.1	158.50	0	0.00	157.50	0.1	354	0.01%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/20	20	164.00	0	0.00	163.00	20	299	6.68%
2023/08/01	1	140.50	0	0.00	139.00	1	266	0.37%
2023/07/27	0	0.00	2	139.00	139.00	-2	313	-0.64%
2023/07/21	0	0.00	1	139.50	138.00	-1	355	-0.28%
2023/07/20	2	142.00	3	140.50	140.50	-1	365	-0.27%
2023/07/18	0	0.00	2	137.00	136.50	-2	375	-0.53%
2023/07/12	2	139.75	0	0.00	134.00	2	428	0.47%
2023/06/05	0	0.00	1	165.50	165.50	-1	520	-0.19%
2023/06/02	0	0.00	1	164.50	164.50	-1	530	-0.19%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/17	1	162.00	0	0.00	164.00	1	613	0.16%
2023/05/10	1	169.00	1	169.00	169.00	0	654	0.00%
2023/05/04	3	182.83	3	176.50	176.50	0	664	0.00%
2023/05/03	2	183.75	1	182.00	182.00	1	650	0.15%
2023/04/28	1	164.00	2	166.75	165.50	-1	602	-0.17%
2023/04/27	2	161.50	2	162.25	162.00	0	607	0.00%
2023/04/24	1	178.00	1	178.00	176.50	0	600	0.00%
2023/04/21	2	183.00	3	175.00	175.00	-1	600	-0.17%
2023/04/20	2	185.75	2	179.50	179.50	0	594	0.00%
2023/04/19	6	187.92	2	187.50	187.50	4	585	0.68%
2023/04/18	1	183.00	0	0.00	186.00	1	566	0.18%
2023/03/23	0	0.00	1	165.00	167.00	-1	558	-0.18%
2023/03/22	1	164.00	0	0.00	162.50	1	573	0.17%
2023/03/09	2	166.75	2	171.50	168.50	0	860	0.00%
2023/02/22	1	180.00	1	175.00	175.00	0	841	0.00%
2023/02/21	4	176.38	6	178.08	177.50	-2	836	-0.24%
2023/02/20	1	177.00	1	175.50	178.00	0	824	0.00%
2023/02/03	0	0.00	1	172.50	173.50	-1	826	-0.12%
2023/02/02	1	175.50	0	0.00	176.50	1	819	0.12%
2023/01/10	0	0.00	1	164.50	163.50	-1	781	-0.13%
2023/01/04	1	160.00	0	0.00	157.50	1	783	0.13%
2022/12/20	0	0.00	1	177.00	169.50	-1	811	-0.12%
2022/12/19	0	0.00	3	179.50	177.00	-3	810	-0.37%
2022/12/16	0	0.00	5	184.40	185.00	-5	796	-0.63%
2022/12/14	3	191.17	0	0.00	189.00	3	789	0.38%
2022/12/13	2	185.50	2	187.75	185.50	0	772	0.00%
2022/12/09	1	190.00	3	193.00	192.50	-2	751	-0.27%
2022/12/08	3	188.50	3	189.00	196.00	0	710	0.00%
2022/12/07	8	187.69	5	185.80	182.00	3	673	0.45%
2022/12/06	7	188.71	7	189.50	188.00	0	649	0.00%
2022/12/05	10	180.75	10	188.65	188.50	0	629	0.00%
2022/12/02	4	169.25	2	171.50	176.00	2	563	0.36%
2022/11/30	0	0.00	1	150.50	145.50	-1	541	-0.18%
2022/11/24	1	145.00	0	0.00	145.00	1	618	0.16%
2022/11/22	0	0.00	0.1	141.00	138.00	-0.1	605	-0.02%
2022/11/10	3	141.50	3	141.50	140.50	0	556	0.00%
2022/11/09	0	0.00	1	135.00	138.00	-1	524	-0.19%
2022/10/20	0	0.00	0	118.00	119.50	0	529	0.00%
2022/10/18	0.1	120.50	0	0.00	120.00	0.1	529	0.02%
2022/10/11	1	122.50	0	0.00	122.00	1	528	0.19%
2022/10/04	0	0.00	1	146.00	146.50	-1	507	-0.20%
2022/09/28	1	122.50	0	0.00	120.50	1	501	0.20%
2022/09/27	0	0.00	0	126.20	127.50	0	503	0.00%
2022/09/26	0	125.33	0	0.00	125.00	0	510	0.00%
2022/09/23	0	137.00	0	0.00	138.00	0	517	0.00%
2022/09/22	0	139.00	0	0.00	140.00	0	516	0.00%
2022/09/14	1	150.00	1	149.50	149.50	0	521	0.00%
2022/09/13	1	152.50	0	0.00	150.00	1	519	0.19%
2022/09/12	0.5	146.00	0	0.00	145.50	0.5	512	0.10%
2022/09/08	2.1	146.02	2	149.00	146.00	0.1	513	0.02%
2022/09/07	2	150.00	0	0.00	145.50	2	508	0.39%
2022/09/02	1	162.50	0	0.00	163.50	1	437	0.23%
2022/09/01	3	149.67	3	151.00	149.00	0	433	0.00%
2022/08/09	1	122.00	1	123.50	123.00	0	583	0.00%
2022/07/27	1	127.50	1	128.50	129.00	0	581	0.00%
2022/07/26	1	126.00	0	0.00	124.50	1	580	0.17%
2022/07/22	0	0.00	1	134.50	131.00	-1	579	-0.17%
2022/07/20	0	0.00	1	129.00	127.00	-1	575	-0.17%
2022/07/19	0	0.00	1	126.50	128.50	-1	576	-0.17%
2022/07/15	1	124.00	1	125.00	123.50	0	576	0.00%
2022/07/14	2	123.75	0	0.00	122.00	2	571	0.35%
2022/07/12	0	0.00	3	110.83	112.00	-3	557	-0.54%
2022/07/11	2	124.00	4	119.00	119.50	-2	555	-0.36%
2022/07/01	2	127.00	0	0.00	126.00	2	530	0.38%
2022/06/24	1	150.00	0	0.00	146.50	1	520	0.19%
2022/06/21	1	148.00	0	0.00	156.00	1	554	0.18%
2022/06/20	1	151.00	0	0.00	145.50	1	556	0.18%
2022/06/16	0	0.00	3	161.50	160.00	-3	551	-0.54%
2022/06/15	1	170.00	0	0.00	170.00	1	553	0.18%
2022/06/13	1	177.50	0	0.00	173.50	1	562	0.18%
2022/06/10	1	190.50	1	187.00	187.00	0	564	0.00%
2022/06/08	1	189.00	2	190.75	185.50	-1	552	-0.18%
2022/06/07	1	188.00	1	186.50	183.50	0	556	0.00%
2022/06/02	2	193.50	1	193.00	189.50	1	573	0.17%
2022/06/01	1	195.00	0	0.00	189.00	1	582	0.17%
2022/05/31	0	0.00	2	174.00	184.50	-2	538	-0.37%
2022/05/30	5	169.70	0	0.00	168.00	5	514	0.97%
2022/05/17	0	0.00	1	160.50	163.00	-1	554	-0.18%
2022/05/13	0	0.00	1	156.00	155.00	-1	628	-0.16%
2022/05/12	1	152.50	0	0.00	151.00	1	656	0.15%
2022/05/05	1	161.00	0	0.00	163.00	1	754	0.13%
2022/04/18	0	0.00	1	165.00	167.00	-1	813	-0.12%
2022/04/15	1	162.00	1	162.50	162.00	0	815	0.00%
2022/04/14	2	173.00	1	178.00	171.50	1	831	0.12%
2022/04/13	2	175.50	0.1	176.50	173.00	1.9	839	0.23%
2022/04/12	0.1	175.00	0	0.00	174.50	0.1	850	0.01%
2022/04/11	0	0.00	2	171.50	170.00	-2	853	-0.23%
2022/04/07	0	0.00	4	188.13	185.00	-4	862	-0.46%
2022/04/01	0	0.00	2	194.75	199.50	-2	868	-0.23%
2022/03/29	0	0.00	2	204.50	201.50	-2	915	-0.22%
2022/03/25	5	218.10	0	0.00	212.00	5	908	0.55%
2022/03/24	1	220.50	2	218.25	219.50	-1	902	-0.11%
2022/03/21	2	212.75	0	0.00	209.50	2	942	0.21%
2022/03/11	0	0.00	0.1	205.50	204.00	-0.1	971	-0.01%
2022/03/10	2	212.75	0	0.00	207.50	2	987	0.20%
2022/03/09	0.1	202.50	0	0.00	204.00	0.1	1,003	0.00%
2022/03/07	0	0.00	3	196.67	197.50	-3	1,015	-0.30%
2022/03/03	2	223.00	1	227.00	216.00	1	1,071	0.09%
2022/03/02	2	213.50	2	218.25	220.50	0	1,091	0.00%
2022/03/01	0	0.00	2	221.75	218.00	-2	1,107	-0.18%
2022/02/25	1	207.00	3	212.00	211.00	-2	1,122	-0.18%
2022/02/24	0	0.00	1	206.00	205.00	-1	1,139	-0.09%
2022/02/22	0	0.00	2	209.25	208.00	-2	1,217	-0.16%
2022/02/17	0	0.00	5	218.70	224.00	-5	1,236	-0.40%
2022/02/16	6	218.33	3.1	218.48	210.00	2.9	1,238	0.23%
2022/02/15	9	207.44	6	209.33	210.00	3	1,251	0.24%
2022/02/14	1	211.07	0	0.00	209.50	1	1,208	0.09%
2022/02/11	0	232.50	0	0.00	232.50	0	1,192	0.00%
2022/02/10	4	255.75	0	0.00	258.00	4	1,181	0.34%
2022/02/09	3	257.33	0	0.00	262.50	3	1,178	0.25%
2022/02/07	0.1	254.00	4	252.00	241.50	-4	1,181	-0.33%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2022/01/21	1	296.00	1	298.00	299.00	0	1,206	0.00%
2022/01/18	0	0.00	1	324.00	316.00	-1	1,352	-0.07%
2022/01/17	0	0.00	1	318.00	318.00	-1	1,388	-0.07%
2022/01/14	1	311.00	0	0.00	311.50	1	1,431	0.07%
2022/01/12	0	0.00	2	322.50	320.00	-2	1,532	-0.13%
2022/01/11	0	0.00	2	318.75	315.00	-2	1,563	-0.13%
2022/01/10	0	0.00	4	324.00	328.50	-4	1,609	-0.25%
2022/01/07	3	324.00	0	0.00	319.50	3	1,621	0.18%
2022/01/05	1	366.00	0	0.00	349.50	1	1,667	0.06%
2022/01/04	1	372.00	0	0.00	363.00	1	1,680	0.06%
2022/01/03	1	377.50	0	0.00	370.00	1	1,692	0.06%
2021/12/30	0	0.00	2	379.50	382.00	-2	1,713	-0.12%
2021/12/29	1	365.00	0	0.00	375.00	1	1,755	0.06%
2021/12/28	6	375.25	0	0.00	367.50	6	1,807	0.33%
2021/12/24	2	383.00	0	0.00	382.50	2	1,858	0.11%
2021/12/23	1	370.50	3	376.33	376.00	-2	1,867	-0.11%
2021/12/22	0	0.00	1	371.00	366.50	-1	1,867	-0.05%
2021/12/21	4	368.88	0	0.00	365.00	4	1,903	0.21%
2021/12/16	1	364.00	0	0.00	364.00	1	1,930	0.05%
2021/12/15	0	0.00	2	350.25	354.00	-2	1,923	-0.10%
2021/12/13	0	0.00	1	357.00	357.00	-1	1,906	-0.05%
2021/12/10	1	354.00	3	358.00	360.00	-2	1,901	-0.11%
2021/12/08	1	368.50	1	369.50	369.00	0	1,881	0.00%
2021/12/03	1	345.50	4	344.38	351.00	-3	1,836	-0.16%
2021/12/02	1	328.00	2	328.00	328.00	-1	1,809	-0.06%
2021/12/01	3	324.83	6	325.50	335.00	-3	1,796	-0.17%
2021/11/30	2	324.25	3	318.83	328.00	-1	1,830	-0.05%
2021/11/29	3	302.00	1	308.00	305.00	2	1,828	0.11%
2021/11/26	0	0.00	2	315.25	315.50	-2	1,814	-0.11%
2021/11/25	2	342.50	1	340.50	342.00	1	1,827	0.05%
2021/11/24	0	0.00	1	369.00	349.00	-1	1,835	-0.05%
2021/11/23	1	383.00	1	392.00	363.00	0	1,816	0.00%
2021/11/22	3	400.17	4	417.23	390.00	-1	1,806	-0.06%
2021/11/19	3	381.03	5	378.60	398.00	-2	1,783	-0.11%
2021/11/18	1	357.00	3	368.33	365.00	-2	1,765	-0.11%
2021/11/17	6	365.50	6	371.67	361.50	0	1,771	0.00%
2021/11/16	4	366.25	2	361.00	358.00	2	1,760	0.11%
2021/11/15	3	373.67	2	385.50	377.50	1	1,773	0.06%
2021/11/12	5	357.00	7	357.36	372.00	-2	1,757	-0.11%
2021/11/11	2	340.75	0	0.00	340.00	2	1,733	0.12%
2021/11/10	1	335.50	0	0.00	335.00	1	1,742	0.06%
2021/11/08	2	348.50	1	350.00	344.00	1	1,737	0.06%
2021/11/05	0	0.00	1	359.00	357.50	-1	1,736	-0.06%
2021/11/04	5	346.60	3	348.67	346.00	2	1,722	0.12%
2021/11/03	0	0.00	1	345.00	335.00	-1	1,706	-0.06%
2021/11/02	0	0.00	2	343.75	343.00	-2	1,713	-0.12%
2021/11/01	3	347.00	2	350.25	346.00	1	1,702	0.06%
2021/10/29	0	0.00	5	333.70	339.00	-5	1,684	-0.30%
2021/10/28	7	363.21	1	347.50	343.00	6	1,658	0.36%
2021/10/27	3	377.33	4	383.00	380.00	-1	1,601	-0.06%
2021/10/26	8	361.94	10	368.69	380.50	-2	1,578	-0.13%
2021/10/25	9	355.78	3	359.33	355.00	6	1,529	0.39%
2021/10/22	1	328.50	5	353.00	360.50	-4	1,526	-0.26%
2021/10/21	5	327.30	0	0.00	328.00	5	1,543	0.32%
2021/10/20	1	311.00	3	324.83	325.50	-2	1,514	-0.13%
2021/10/19	1	279.00	0.1	284.50	296.00	0.9	1,505	0.06%
2021/10/18	8	287.38	0	0.00	275.50	8	1,502	0.53%
2021/10/15	0	0.00	1	266.00	280.50	-1	1,465	-0.07%
2021/10/14	0.1	260.00	1	258.00	255.00	-0.9	1,454	-0.06%
2021/10/13	1	269.50	6	267.92	251.00	-5	1,437	-0.35%
2021/10/12	1	269.00	1	275.00	275.00	0	1,392	0.00%
2021/10/08	2	285.25	2	289.25	281.00	0	1,367	0.00%
2021/10/07	2	295.00	2	298.25	293.00	0	1,347	0.00%
2021/10/06	2	293.00	6	293.00	292.50	-4	1,317	-0.30%
2021/10/05	5	288.00	0	0.00	283.50	5	1,270	0.39%
2021/10/04	2	317.75	5	322.30	308.00	-3	1,216	-0.25%
2021/10/01	3	323.17	0	0.00	315.00	3	1,178	0.25%
2021/09/30	1	341.50	2	320.03	341.50	-1	1,153	-0.09%
2021/09/29	1	320.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	4	358.00	0	0.00	339.50	4	1,110	0.36%
2021/09/27	2	377.50	0	0.00	377.00	2	1,070	0.19%
2021/09/24	0	0.00	7	387.50	388.50	-7	1,030	-0.68%
2021/09/23	0	0.00	2	338.75	356.00	-2	1,013	-0.20%
2021/09/22	2	326.00	0	0.00	324.00	2	998	0.20%
2021/09/17	1	341.00	0	0.00	354.00	1	977	0.10%
2021/09/15	3	365.00	2	352.00	355.50	1	975	0.10%
2021/09/14	1	360.00	1	350.14	370.00	0	973	0.00%
2021/09/13	0	0.00	1	328.00	345.00	-1	969	-0.10%
2021/09/10	0	0.00	1	316.00	315.00	-1	966	-0.10%
2021/09/08	2	307.47	5	324.00	305.00	-3	958	-0.31%
2021/09/07	2	310.50	0	0.00	320.00	2	955	0.21%
2021/09/03	6	314.17	5.1	319.91	305.50	0.9	947	0.09%
2021/09/02	6	314.25	5	310.10	315.00	1	886	0.11%
2021/09/01	0	0.00	1.1	285.09	287.00	-1.1	848	-0.13%
2021/08/31	3.1	259.40	0	0.00	261.00	3.1	811	0.38%
2021/08/27	2	229.50	0	0.00	230.00	2	732	0.27%
2021/08/26	3	234.33	2	232.50	236.50	1	724	0.14%
2021/08/25	2	221.00	6	225.50	234.00	-4	706	-0.57%
2021/08/24	3	219.50	0	0.00	218.50	3	679	0.44%
2021/08/23	1	208.50	0	0.00	211.00	1	641	0.16%
2021/08/19	1	210.50	0	0.00	199.50	1	609	0.16%
2021/08/18	5	229.00	0	0.00	242.00	5	575	0.87%
2021/08/09	0	0.00	5	257.80	255.00	-5	502	-0.99%
2021/08/06	1	256.50	4	257.50	254.50	-3	491	-0.61%
2021/08/05	1	254.00	3	272.00	272.50	-2	478	-0.42%
2021/08/04	2	235.50	2	242.00	248.00	0	463	0.00%
2021/08/03	2	237.50	3	239.33	237.00	-1	453	-0.22%
2021/08/02	3	221.00	3	213.50	226.50	0	437	0.00%
2021/07/29	1	198.50	0.1	197.50	205.00	1	414	0.23%
2021/07/28	4	205.25	1	205.00	206.00	3	403	0.74%
2021/07/27	5	208.70	5	208.50	207.50	0	366	0.00%
2021/07/23	2	177.00	1	182.50	182.50	1	273	0.37%
2021/05/12	0	0.00	1	130.50	130.50	-1	135	-0.74%
2021/04/28	0.1	153.50	0	0.00	150.00	0.1	131	0.06%
2021/04/27	0.1	153.00	0	0.00	153.50	0.1	131	0.05%
2021/04/19	0	0.00	6	157.42	156.50	-6	130	-4.60%
2021/04/16	0	0.00	1	158.00	158.50	-1	129	-0.77%
2021/04/14	7	158.64	0	0.00	157.00	7	129	5.41%
2021/04/13	0	0.00	4	160.75	155.00	-4	126	-3.16%
2021/04/07	1	162.00	1	162.00	162.00	0	109	0.00%
2021/04/06	2	165.00	0	0.00	163.50	2	106	1.87%
2021/03/30	1	157.50	0	0.00	157.50	1	96	1.04%
2021/03/29	2	159.00	0	0.00	160.50	2	91	2.18%
2021/03/26	0	0.00	2	144.50	148.00	-2	79	-2.52%
2021/03/25	2	143.25	0	0.00	143.00	2	75	2.63%
2021/03/18	1	141.50	0	0.00	141.00	1	68	1.45%
2021/03/17	0	0.00	4	140.00	141.00	-4	68	-5.83%
2021/03/15	1	140.50	0	0.00	141.00	1	74	1.35%
2021/03/11	1	139.00	1	138.50	139.00	0	75	0.00%
2021/03/09	3	136.00	0	0.00	136.50	3	76	3.92%
2021/01/28	0	0.00	1	140.00	141.00	-1	83	-1.20%
2021/01/25	1	148.00	0	0.00	147.50	1	82	1.21%
2021/01/18	1	145.00	0	0.00	147.00	1	79	1.26%
2020/12/09	0	0.00	4	139.13	143.50	-4	78	-5.09%
2020/12/08	4	135.00	0	0.00	136.50	4	76	5.26%
2020/11/30	0	0.00	5	140.00	140.50	-5	81	-6.12%
2020/11/24	1	145.00	0	0.00	144.00	1	94	1.05%
2020/11/23	4	147.50	0	0.00	145.00	4	98	4.05%
2020/09/02	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/08/28	1	158.00	0	0.00	155.50	1	131	0.76%
2020/08/17	0	0.00	1	149.00	149.00	-1	129	-0.77%
2020/07/14	0	0.00	1	149.00	150.50	-1	163	-0.61%
2020/07/09	0	0.00	1	150.50	149.50	-1	161	-0.62%
2020/07/02	1	142.50	0	0.00	150.50	1	141	0.71%
2020/06/03	1	135.00	0	0.00	132.00	1	156	0.64%
2020/05/13	1	137.50	0	0.00	138.00	1	137	0.73%
2020/04/06	0	0.00	2	101.50	101.00	-2	103	-1.93%
2020/03/26	0	0.00	1	102.50	101.50	-1	101	-0.98%
2020/03/19	2	87.55	0	0.00	87.80	2	93	2.14%
2020/03/17	0	0.00	1	101.00	100.00	-1	87	-1.15%
2020/03/12	0	0.00	1	114.00	114.50	-1	81	-1.23%
2020/03/09	0	0.00	1	132.50	131.00	-1	76	-1.30%
2020/03/06	0	0.00	1	138.50	136.00	-1	75	-1.32%
2020/02/25	0	0.00	1	140.50	140.00	-1	67	-1.48%
2020/02/21	0	0.00	1	146.50	146.50	-1	68	-1.46%
2020/02/18	1	148.50	0	0.00	147.50	1	72	1.38%
2020/02/03	0	0.00	1	153.00	153.00	-1	75	-1.32%
2020/01/31	1	156.50	0	0.00	157.50	1	77	1.29%
2020/01/30	1	153.00	0	0.00	156.00	1	81	1.22%
2020/01/06	1	170.50	0	0.00	172.50	1	141	0.71%
2019/11/05	1	182.00	0	0.00	181.00	1	348	0.29%
2019/10/30	0	0.00	2	185.00	184.00	-2	384	-0.52%
2019/10/29	2	190.75	0	0.00	184.00	2	385	0.52%
2019/10/25	1	180.50	0	0.00	183.00	1	384	0.26%
2019/10/22	1	190.50	0	0.00	189.00	1	399	0.25%
2019/10/17	1	180.50	0	0.00	183.50	1	399	0.25%
2019/10/16	3	189.83	0	0.00	186.50	3	397	0.75%
2019/09/27	1	210.50	0	0.00	206.50	1	452	0.22%
2019/09/26	1	206.00	0	0.00	206.00	1	449	0.22%
2019/09/25	1	200.50	0	0.00	207.00	1	451	0.22%
2019/09/24	2	214.50	2	209.50	209.50	0	455	0.00%
2019/09/11	1	206.00	2	204.50	204.50	-1	465	-0.21%
2019/09/10	0	0.00	1	203.00	207.00	-1	460	-0.22%
2019/09/03	0	0.00	1	223.50	216.00	-1	450	-0.22%
2019/08/27	0	0.00	1	206.00	208.00	-1	411	-0.24%
2019/08/23	1	205.00	0	0.00	208.00	1	401	0.25%
2019/08/22	1	199.50	1	206.50	210.00	0	394	0.00%
2019/08/12	0	0.00	1	200.00	199.50	-1	374	-0.27%
2019/08/02	1	209.00	0	0.00	205.50	1	338	0.30%
2019/07/26	2	207.00	2	208.50	209.00	0	308	0.00%
2019/07/23	0	0.00	3	193.00	195.00	-3	282	-1.06%
2019/07/22	2	199.00	2	200.25	199.00	0	277	0.00%
2019/07/18	2	195.25	0	0.00	191.50	2	266	0.75%
2019/07/04	5	184.60	1	192.00	191.00	4	205	1.94%
2019/06/28	0	0.00	1	188.00	181.00	-1	175	-0.57%
2019/06/26	0	0.00	1	175.00	175.00	-1	139	-0.72%
2019/06/14	0	0.00	1	165.50	164.50	-1	127	-0.78%
2019/05/17	1	158.50	0	0.00	155.00	1	144	0.69%
2019/05/09	1	161.50	0	0.00	161.50	1	150	0.66%
2019/05/06	1	165.00	0	0.00	162.50	1	146	0.68%
2019/04/12	1	160.00	0	0.00	161.50	1	127	0.79%
2019/04/08	0	0.00	4	164.13	161.00	-4	107	-3.73%
2019/03/29	0	0.00	1	158.00	157.00	-1	99	-1.00%
2019/03/26	1	154.00	0	0.00	153.50	1	99	1.00%
2019/03/22	0	0.00	2	153.00	154.50	-2	100	-1.98%
2019/03/20	0	0.00	1	158.00	156.00	-1	108	-0.92%
2019/03/19	2	155.00	0	0.00	154.00	2	109	1.82%
2019/03/12	1	154.00	0	0.00	153.00	1	126	0.79%
2019/02/26	1	162.00	0	0.00	160.00	1	149	0.67%
2019/02/25	1	164.00	1	167.50	166.50	0	147	0.00%
2019/02/22	1	177.00	1	178.00	167.00	0	145	0.00%
2019/02/21	0	0.00	1	167.00	167.00	-1	132	-0.75%
2019/02/15	0	0.00	3	153.00	151.50	-3	119	-2.51%
2019/02/14	2	151.00	1	153.00	150.50	1	118	0.84%
2019/02/13	1	146.00	10	147.55	148.00	-9	115	-7.82%
2019/02/12	0	0.00	18	143.97	145.00	-18	112	-15.94%
2019/02/11	0	0.00	4	146.00	146.50	-4	114	-3.48%
2019/01/24	0	0.00	3	147.67	147.50	-3	139	-2.15%
2019/01/22	0	0.00	3	156.00	152.50	-3	139	-2.15%
2019/01/21	1	153.00	0	0.00	152.50	1	135	0.74%
2019/01/15	1	150.50	0	0.00	150.50	1	136	0.73%
2019/01/10	11	146.55	0	0.00	147.00	11	134	8.15%
2019/01/07	5	141.30	0	0.00	142.50	5	145	3.45%
2019/01/03	6	141.67	0	0.00	140.00	6	153	3.90%
2019/01/02	10	142.35	0	0.00	141.00	10	154	6.47%
2018/12/27	3	141.50	0	0.00	140.50	3	158	1.89%
2018/12/26	1	140.00	0	0.00	139.00	1	159	0.63%
2018/12/25	1	138.00	1	140.00	139.50	0	161	0.00%
2018/12/12	1	156.00	0	0.00	151.00	1	152	0.65%
2018/12/04	1	156.00	0	0.00	153.50	1	132	0.75%
2018/11/20	0	0.00	1	123.00	122.00	-1	104	-0.96%
2018/11/01	0	0.00	1	107.00	105.50	-1	95	-1.04%
2018/10/22	1	99.40	0	0.00	98.40	1	118	0.85%
2018/10/17	1	98.10	0	0.00	96.10	1	130	0.76%
2018/09/13	0	0.00	2	132.25	133.00	-2	149	-1.34%
2018/08/27	2	146.00	0	0.00	143.50	2	192	1.04%
2018/08/13	0	0.00	2	150.00	148.00	-2	192	-1.04%
2018/08/02	0	0.00	1	154.00	154.00	-1	180	-0.55%
2018/07/31	0	0.00	2	159.50	154.50	-2	180	-1.11%
2018/07/30	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/27	0	0.00	2	151.25	150.00	-2	174	-1.15%
2018/07/26	0	0.00	1	149.00	149.50	-1	168	-0.59%
2018/07/25	1	135.00	1	138.00	136.00	0	154	0.00%
2018/07/23	2	135.00	2	132.00	136.00	0	157	0.00%
2018/07/20	2	138.00	1	140.50	137.00	1	154	0.65%
2018/07/19	1	142.00	0	0.00	142.50	1	152	0.65%
2018/07/18	2	141.00	1	143.00	142.00	1	150	0.66%
2018/07/17	0	0.00	2	139.25	139.00	-2	149	-1.34%
2018/07/16	3	135.50	5	138.20	137.50	-2	147	-1.36%
2018/07/11	0	0.00	1	137.50	134.50	-1	144	-0.69%
2018/07/10	0	0.00	1	132.00	134.50	-1	144	-0.69%
2018/07/03	1	124.00	0	0.00	122.00	1	145	0.69%
2018/06/27	1	132.00	0	0.00	129.50	1	142	0.70%
2018/06/25	0	0.00	1	134.00	132.50	-1	139	-0.72%
2018/06/12	1	116.50	0	0.00	117.50	1	125	0.80%
2018/06/11	1	124.00	0	0.00	124.00	1	121	0.82%
2018/06/08	1	137.00	0	0.00	133.00	1	117	0.85%
2018/05/18	0	0.00	1	145.00	142.50	-1	115	-0.86%
2018/05/11	0	0.00	1	142.00	141.50	-1	124	-0.80%
2018/05/08	0	0.00	1	136.00	136.50	-1	125	-0.79%
2018/05/07	1	132.00	0	0.00	134.00	1	125	0.79%
2018/05/03	1	138.00	0	0.00	138.00	1	132	0.75%
2018/05/02	1	142.00	0	0.00	143.00	1	140	0.71%
2018/04/23	1	145.00	0	0.00	145.00	1	174	0.57%
2018/04/20	2	149.50	0	0.00	149.00	2	173	1.15%
2018/04/19	1	147.00	0	0.00	151.50	1	172	0.58%
2018/04/17	1	149.00	0	0.00	149.00	1	170	0.59%
2018/04/16	1	150.00	0	0.00	151.00	1	170	0.59%
2018/04/11	0	0.00	1	158.00	158.50	-1	163	-0.61%
2018/04/09	0	0.00	1	167.50	167.50	-1	161	-0.62%
2018/03/27	2	171.25	0	0.00	172.00	2	157	1.27%
2018/03/22	1	178.00	0	0.00	175.00	1	153	0.65%
2018/03/09	0	0.00	10	171.55	173.00	-10	160	-6.24%
2018/02/23	1	183.50	5	182.30	180.50	-4	199	-2.01%
2018/02/09	0	0.00	2	177.00	175.50	-2	232	-0.86%
2018/02/08	3	174.67	0	0.00	171.50	3	231	1.30%
2018/02/07	4	180.75	0	0.00	178.00	4	236	1.69%
2018/02/06	0	0.00	2	171.00	178.00	-2	240	-0.83%
2018/02/01	1	192.50	0	0.00	191.50	1	252	0.40%
2018/01/31	1	193.00	0	0.00	193.00	1	261	0.38%
2018/01/25	0	0.00	1	201.00	200.00	-1	258	-0.39%
2018/01/24	2	199.00	3	201.67	203.00	-1	250	-0.40%
2018/01/23	0	0.00	2	195.75	193.50	-2	238	-0.84%
2018/01/19	0	0.00	5	196.00	190.00	-5	236	-2.11%
2018/01/17	0	0.00	1	185.00	184.00	-1	231	-0.43%
2018/01/11	0	0.00	6	181.00	180.00	-6	236	-2.54%