醫揚 (6569)-元大-忠孝券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
38張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	4	184.25	2	186.75	183.00	2	169	1.18%
2024/03/26	0	0.00	2	196.00	187.50	-2	159	-1.26%
2024/03/06	0	0.00	1	176.00	174.50	-1	134	-0.74%
2024/03/05	0	0.00	1	171.50	173.50	-1	137	-0.73%
2024/03/04	1	169.50	0	0.00	169.00	1	128	0.78%
2024/01/25	1	160.50	0	0.00	161.50	1	203	0.49%
2023/12/28	1	167.00	0	0.00	168.50	1	283	0.35%
2023/12/11	1	167.00	1	170.50	169.00	0	325	0.00%
2023/12/05	1	183.00	0	0.00	179.50	1	316	0.32%
2023/11/09	2	197.50	1	205.00	190.50	1	268	0.37%
2023/11/08	1	195.00	0	0.00	197.00	1	234	0.43%
2023/11/06	0	0.00	1	200.00	199.50	-1	239	-0.42%
2023/11/03	1	195.00	1	197.00	195.00	0	252	0.00%
2023/11/02	1	195.50	0	0.00	195.00	1	250	0.40%
2023/11/01	0	0.00	1	193.50	195.00	-1	246	-0.40%
2023/10/31	1	197.50	1	189.00	201.00	0	238	0.00%
2023/10/30	2	196.75	3	198.33	195.00	-1	228	-0.44%
2023/10/27	0	0.00	2	189.50	187.50	-2	208	-0.96%
2023/10/11	0	0.00	5	190.70	180.00	-5	275	-1.81%
2023/10/05	5	179.50	0	0.00	179.00	5	280	1.78%
2023/10/02	2	193.25	4	193.25	185.50	-2	280	-0.71%
2023/09/28	4	190.50	2	191.50	189.00	2	274	0.73%
2023/09/27	0	0.00	4	178.50	182.00	-4	260	-1.54%
2023/09/22	0	0.00	1	165.50	170.00	-1	255	-0.39%
2023/08/23	1	170.00	0	0.00	169.50	1	297	0.34%
2023/08/16	0	0.00	1	189.50	189.50	-1	304	-0.33%
2023/08/09	1	172.00	1	171.50	176.00	0	282	0.00%
2023/08/02	0	0.00	2	199.00	199.00	-2	254	-0.78%
2023/07/20	2	228.00	8	232.00	232.00	-6	225	-2.66%
2023/07/18	14	215.00	14	224.96	214.00	0	206	0.00%
2023/07/13	0	0.00	3	167.00	171.50	-3	158	-1.89%
2023/07/12	0	0.00	3.6	155.86	156.00	-3.6	154	-2.34%
2023/07/03	0	0.00	1	142.00	141.50	-1	127	-0.79%
2023/06/05	1	149.00	0	0.00	150.50	1	98	1.01%
2023/06/02	5	155.00	4	155.75	156.00	1	90	1.10%
2023/05/30	1	132.00	0	0.00	132.50	1	72	1.37%
2023/05/26	0	0.00	3	135.50	133.50	-3	78	-3.83%
2023/05/25	0	0.00	0.3	130.50	132.50	-0.3	74	-0.40%
2023/05/24	3	131.00	0	0.00	130.00	3	72	4.14%
2023/05/23	0	0.00	2	131.75	132.00	-2	69	-2.87%
2023/05/19	0	0.00	1	120.00	120.00	-1	55	-1.80%
2023/04/17	1	110.00	0	0.00	111.50	1	46	2.15%
2023/04/06	0	0.00	1	115.00	114.00	-1	45	-2.21%
2023/03/16	1	104.50	0	0.00	104.50	1	40	2.46%
2023/03/09	1	106.50	0	0.00	106.50	1	39	2.54%
2023/03/02	1	107.50	0	0.00	110.50	1	32	3.09%
2023/02/24	0	0.00	1	105.00	112.00	-1	27	-3.61%
2023/02/22	1	104.00	0	0.00	104.00	1	19	5.15%
2022/08/08	1	97.30	0	0.00	96.20	1	18	5.34%
2022/06/09	1	103.00	0	0.00	103.00	1	40	2.48%
2022/06/01	2	103.00	0	0.00	103.50	2	38	5.17%
2022/04/18	0.2	105.50	0	0.00	105.50	0.2	15	0.96%
2021/08/04	1	131.00	0	0.00	131.00	1	9	10.68%
2021/07/29	1	130.50	0	0.00	130.50	1	10	9.57%
2021/07/28	1	129.50	0	0.00	129.50	1	10	9.22%
2021/07/27	2	133.00	0	0.00	132.00	2	10	18.43%
2021/04/26	0	0.00	0.2	138.50	138.50	-0.2	18	-0.81%
2021/04/08	0	0.00	2	139.50	140.50	-2	16	-12.35%
2021/04/06	0	0.00	1	139.00	138.50	-1	15	-6.32%
2021/03/25	1	139.50	1	139.50	141.00	0	14	0.00%
2021/03/22	2	139.75	0	0.00	140.00	2	15	12.89%
2021/03/08	0	0.00	3	137.00	138.50	-3	16	-17.84%
2021/03/05	0.2	138.00	0	0.00	136.00	0.2	16	0.90%
2021/03/02	0	0.00	1	142.00	141.50	-1	16	-6.24%
2021/02/26	1	140.50	2	139.00	141.50	-1	15	-6.62%
2021/02/22	2	131.50	0	0.00	132.50	2	12	15.79%
2021/02/18	2	127.50	0	0.00	132.00	2	12	16.17%
2021/01/11	1	133.00	0	0.00	132.00	1	14	6.75%
2020/12/15	2	132.50	0	0.00	133.50	2	15	13.02%
2020/08/07	0	0.00	1	141.00	140.00	-1	36	-2.78%
2020/08/06	1	143.00	0	0.00	139.50	1	35	2.80%
2020/07/24	0	0.00	2	171.50	171.00	-2	28	-7.02%
2020/07/13	0	0.00	4	172.50	172.00	-4	27	-14.42%
2020/07/09	4	176.00	0	0.00	175.50	4	26	14.92%
2020/06/03	0	0.00	1	173.50	173.00	-1	37	-2.63%
2020/04/30	1	172.50	0	0.00	173.00	1	44	2.27%
2020/04/28	0	0.00	1	172.00	172.00	-1	44	-2.26%
2020/04/08	2	166.00	0	0.00	174.00	2	38	5.14%
2020/02/26	0	0.00	2	179.50	177.00	-2	21	-9.11%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2019/12/30	0	0.00	1	155.50	156.00	-1	20	-4.91%
2019/12/27	0	0.00	1	160.00	159.00	-1	20	-4.86%
2019/12/23	0	0.00	1	153.00	152.50	-1	20	-4.85%
2019/12/18	0	0.00	3	152.50	153.00	-3	20	-14.68%
2019/12/12	2	161.50	0	0.00	158.00	2	19	10.47%
2019/12/09	0	0.00	1	166.50	166.50	-1	17	-5.66%
2019/11/29	0	0.00	2	167.00	165.50	-2	20	-9.88%
2019/11/22	0	0.00	1	169.00	168.50	-1	21	-4.69%
2019/11/07	1	171.50	0	0.00	171.50	1	34	2.90%
2019/10/31	1	169.50	0	0.00	170.50	1	36	2.76%
2019/10/18	1	167.00	0	0.00	169.50	1	39	2.56%
2019/10/17	1	167.50	0	0.00	166.00	1	39	2.54%
2019/10/09	2	165.50	0	0.00	165.00	2	38	5.14%
2019/10/08	1	173.00	0	0.00	172.50	1	37	2.67%
2019/10/07	1	175.00	0	0.00	175.00	1	37	2.69%
2019/10/01	2	173.50	0	0.00	174.00	2	37	5.36%
2019/08/26	0	0.00	2	180.50	181.00	-2	34	-5.75%
2019/08/23	0	0.00	8	184.69	183.50	-8	34	-23.45%
2019/08/19	0	0.00	2	198.50	199.00	-2	27	-7.33%
2019/08/16	2	196.50	0	0.00	196.50	2	26	7.51%
2019/08/15	0	0.00	4	197.75	201.50	-4	25	-15.72%
2019/08/12	1	186.00	0	0.00	186.00	1	21	4.71%
2019/08/08	0	0.00	1	182.00	182.00	-1	19	-5.07%
2019/08/06	0	0.00	2	170.50	174.50	-2	18	-10.88%
2019/07/30	1	176.50	0	0.00	179.50	1	19	5.18%
2019/07/23	2	178.00	0	0.00	177.00	2	21	9.50%
2019/07/22	3	179.00	0	0.00	178.00	3	21	13.87%
2019/07/19	5	176.00	0	0.00	176.00	5	21	23.33%
2019/07/18	1	176.00	0	0.00	174.50	1	22	4.47%
2019/07/15	4	175.75	0	0.00	175.50	4	23	17.19%
2019/05/03	0	0.00	1	173.00	173.00	-1	37	-2.66%
2019/04/25	1	172.00	0	0.00	170.50	1	34	2.91%
2019/03/13	0	0.00	1	160.00	158.50	-1	29	-3.38%
2019/01/25	2	144.00	0	0.00	150.50	2	32	6.23%
2018/11/21	0	0.00	1	131.50	131.50	-1	21	-4.62%
2018/11/09	0	0.00	0.3	123.00	123.00	-0.3	18	-1.85%
2018/11/06	0	0.00	3	119.50	119.50	-3	15	-19.04%
2018/08/02	0	0.00	3	132.00	132.00	-3	25	-11.55%
2018/07/06	0	0.00	1	118.50	116.00	-1	23	-4.35%
2018/05/29	2	148.50	0	0.00	150.00	2	44	4.54%
2018/05/14	3	152.00	0	0.00	152.00	3	52	5.67%
2018/05/03	3	160.00	0	0.00	159.00	3	54	5.53%
2018/03/30	0	0.00	1	188.00	185.00	-1	38	-2.57%
2018/03/29	0	0.00	2	175.00	182.00	-2	34	-5.84%
2018/02/12	0	0.00	4	162.75	163.50	-4	22	-17.94%
2018/02/08	1	148.00	0	0.00	148.00	1	19	5.07%
2018/02/01	0	0.00	3	161.00	161.50	-3	18	-16.01%