達邦蛋白 (6578)-元大-忠孝券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.95
漲跌
▲0.95
漲幅
+5.00%
成交量
1,130張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	20.20	4	19.91	19.95	-4	249	-1.60%
2024/12/03	1	19.05	0	0.00	19.10	1	243	0.41%
2024/12/02	1	19.10	0	0.00	19.05	1	244	0.41%
2024/11/29	0	0.00	19	18.29	19.10	-19	243	-7.82%
2024/11/18	4	19.13	2	18.90	18.90	2	243	0.82%
2024/10/25	0	0.00	1	19.55	19.65	-1	262	-0.38%
2024/09/27	9	23.44	0	0.00	22.90	9	662	1.36%
2024/08/23	0	0.00	2	23.10	23.05	-2	1,060	-0.19%
2024/08/20	6	23.39	0	0.00	23.10	6	1,074	0.56%
2024/08/19	0	0.00	4	23.20	23.15	-4	1,076	-0.37%
2024/08/16	4	23.05	0	0.00	22.85	4	1,092	0.37%
2024/08/13	0	0.00	18	22.62	22.80	-18	1,097	-1.64%
2024/08/12	3	23.00	0	0.00	23.10	3	1,109	0.27%
2024/08/09	0	0.00	2	23.15	22.75	-2	1,112	-0.18%
2024/08/07	2	22.80	0	0.00	22.85	2	1,115	0.18%
2024/08/06	3	21.28	3	21.05	20.80	0	1,122	0.00%
2024/08/02	1	23.30	0	0.00	23.15	1	1,111	0.09%
2024/07/23	0	0.00	3	24.75	24.80	-3	1,157	-0.26%
2024/07/22	3	23.85	0	0.00	24.15	3	1,170	0.26%
2024/07/17	1	25.55	0	0.00	25.75	1	1,275	0.08%
2024/07/16	3	25.55	0	0.00	25.40	3	1,309	0.23%
2024/07/15	3	25.90	0	0.00	25.15	3	1,318	0.23%
2024/07/12	2	26.35	0	0.00	26.20	2	1,321	0.15%
2024/07/11	6	26.07	0	0.00	26.00	6	1,330	0.45%
2024/07/09	17	31.50	0	0.00	29.65	17	1,243	1.37%
2024/07/08	4	32.50	3	30.80	32.80	1	1,151	0.09%
2024/07/03	0	0.00	1	30.10	29.70	-1	1,204	-0.08%
2024/07/02	3	29.85	0	0.00	29.90	3	1,321	0.23%
2024/07/01	6	29.79	2	29.70	29.90	4	1,369	0.29%
2024/06/28	3	27.38	0	0.00	28.35	3	1,385	0.22%
2024/06/27	7	27.44	0	0.00	27.20	7	1,451	0.48%
2024/06/25	30	30.00	0	0.00	28.95	30	1,481	2.02%
2024/06/24	2.1	29.56	58	29.21	29.75	-55.9	1,454	-3.84%
2024/06/21	1	28.65	0	0.00	28.35	1	1,418	0.07%
2024/06/20	7	28.70	0	0.00	28.70	7	1,413	0.50%
2024/06/17	0	0.00	0.4	29.20	28.65	-0.4	1,402	-0.03%
2024/05/29	0	0.00	1	27.95	27.90	-1	1,442	-0.07%
2024/05/21	1	27.50	0	0.00	27.30	1	1,601	0.06%
2024/05/16	1	26.90	0	0.00	26.90	1	1,797	0.06%
2024/05/10	1	27.15	0	0.00	28.30	1	1,784	0.06%
2024/04/30	0	0.00	3	27.70	27.60	-3	1,724	-0.17%
2024/04/23	3	31.60	0	0.00	30.00	3	1,645	0.18%
2024/04/11	1	28.00	0	0.00	27.80	1	1,457	0.07%
2024/04/10	1	28.20	0	0.00	28.85	1	1,433	0.07%
2024/04/08	1	30.55	1	30.20	31.00	0	1,304	0.00%
2024/02/21	0	0.00	3	25.02	23.05	-3	915	-0.33%
2024/01/30	0	0.00	2	20.80	20.70	-2	763	-0.26%
2024/01/18	1	20.85	0	0.00	20.90	1	732	0.14%
2024/01/16	1	20.35	0	0.00	20.65	1	719	0.14%
2023/12/12	0	0.00	1	20.70	20.30	-1	580	-0.17%
2023/11/24	1	21.00	0	0.00	20.55	1	365	0.27%
2023/11/14	0	0.00	0	18.90	19.20	0	124	-0.03%
2023/11/03	0	16.90	0	0.00	17.10	0	88	0.00%
2023/11/02	0	16.85	0	0.00	17.00	0	88	0.00%
2023/10/27	0	16.95	0	0.00	17.00	0	97	0.00%
2023/10/26	0	16.95	0	0.00	16.90	0	98	0.00%
2023/10/16	0	16.95	0	0.00	16.85	0	125	0.00%
2023/10/02	0	16.95	0	0.00	17.20	0	140	0.00%
2023/08/29	0	16.30	0	0.00	16.35	0	235	0.00%
2023/08/18	0	16.25	0	0.00	16.25	0	244	0.00%
2023/08/14	0	16.15	0	0.00	15.75	0	252	0.00%
2023/08/01	0	17.30	0	0.00	16.95	0	255	0.00%
2023/07/25	0	18.30	0	0.00	18.35	0	267	0.00%
2023/07/21	0	0.00	2	18.65	18.50	-2	268	-0.75%
2023/07/20	0	18.45	0	0.00	18.45	0	266	0.00%
2023/07/14	0	18.30	0	0.00	18.25	0	291	0.00%
2023/07/12	0	18.20	0	0.00	18.15	0	324	0.00%
2023/07/06	0	18.40	0	0.00	18.45	0	505	0.00%
2023/06/29	0	18.95	0	0.00	18.65	0	625	0.00%
2023/06/07	0	0.00	8	18.45	18.50	-8	715	-1.12%
2023/05/22	8	18.48	0	0.00	18.35	8	878	0.91%
2023/04/21	0	0.00	1	18.20	18.30	-1	857	-0.12%
2023/04/20	0	0.00	1	18.80	18.55	-1	853	-0.12%
2023/04/19	2	19.15	0	0.00	19.20	2	846	0.24%
2023/04/18	2	19.30	0	0.00	19.15	2	851	0.24%
2023/04/17	1	19.80	1	19.45	19.25	0	844	0.00%
2023/04/07	0	0.00	1	18.95	19.00	-1	807	-0.12%
2023/03/10	2	18.30	1	18.85	17.50	1	810	0.12%
2023/03/02	3	18.25	3	17.95	18.00	0	708	0.00%
2023/02/13	0	0.00	1	15.80	15.85	-1	570	-0.18%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/06	1	16.10	1	16.45	16.10	0	661	0.00%
2022/12/29	21	16.61	21	16.79	16.60	0	610	0.00%
2022/12/27	4	17.46	4	17.15	17.15	0	490	0.00%
2022/12/26	2	18.20	1	18.15	18.45	1	419	0.24%
2022/10/31	0	0.00	1	15.00	14.65	-1	342	-0.29%
2022/10/28	1	14.50	0	0.00	15.10	1	316	0.32%
2022/07/27	0	0.00	11	16.75	16.90	-11	2,826	-0.39%
2022/07/25	11	17.30	0	0.00	17.20	11	2,834	0.39%
2022/06/16	0	0.00	2	19.75	18.95	-2	3,595	-0.06%
2022/06/01	2	22.55	0	0.00	22.35	2	3,444	0.06%
2022/05/31	0	0.00	2	23.55	23.05	-2	3,415	-0.06%
2022/05/26	45	24.05	4	24.41	24.30	41	3,346	1.23%
2022/05/25	0	0.00	25	24.37	24.30	-25	3,299	-0.76%
2022/05/24	25	23.95	1	23.50	24.00	24	3,193	0.75%
2022/05/23	6	23.07	2	23.00	22.90	4	3,108	0.13%
2022/05/20	1	24.35	5	24.00	23.50	-4	3,061	-0.13%
2022/05/19	15	24.68	6	25.55	24.35	9	3,006	0.30%
2022/05/17	1	23.30	1	24.85	24.30	0	2,744	0.00%
2022/05/13	0	0.00	30	24.73	22.85	-30	2,480	-1.21%
2022/05/12	59	25.34	42	25.07	25.00	17	2,321	0.73%
2022/05/11	0	0.00	1	25.15	25.15	-1	1,830	-0.05%
2022/05/10	30	25.50	1	23.60	22.90	29	1,611	1.80%
2022/05/09	7	24.45	5	25.15	25.30	2	1,343	0.15%
2022/04/28	2	22.10	0	0.00	21.90	2	1,025	0.20%
2022/04/22	0	0.00	36	24.92	23.60	-36	950	-3.79%
2022/04/20	0	0.00	27	26.29	25.90	-27	901	-3.00%
2022/04/19	0	0.00	1	25.90	25.55	-1	865	-0.12%
2022/04/18	1	25.70	2	26.10	26.75	-1	707	-0.14%
2022/04/15	0	0.00	2	24.35	24.35	-2	491	-0.41%
2022/04/14	0	0.00	2	21.93	22.15	-2	345	-0.58%
2022/04/13	7	20.31	1	20.15	20.15	6	263	2.28%
2021/10/08	1	17.50	0	0.00	17.50	1	37	2.66%
2020/12/18	0	0.00	2	20.20	20.30	-2	80	-2.50%
2020/12/17	0	0.00	1	20.10	19.95	-1	77	-1.28%
2020/12/08	0	0.00	2	20.30	20.30	-2	59	-3.36%
2020/11/25	0	0.00	2	19.10	19.10	-2	48	-4.10%
2020/10/08	0	0.00	1	19.00	18.70	-1	44	-2.26%
2020/09/16	2	19.45	0	0.00	19.60	2	56	3.54%
2020/09/08	1	20.00	0	0.00	19.95	1	62	1.59%
2020/08/07	2	20.25	0	0.00	20.15	2	84	2.38%
2020/07/08	3	19.80	0	0.00	20.10	3	71	4.17%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2019/04/22	0	0.00	1	28.55	29.00	-1	219	-0.46%
2019/03/18	1	28.60	0	0.00	29.00	1	258	0.39%
2019/02/27	0	0.00	1	27.40	27.30	-1	254	-0.39%
2019/02/21	0	0.00	2	29.00	28.60	-2	269	-0.74%
2019/02/15	0	0.00	4	27.95	27.85	-4	267	-1.50%
2019/02/13	2	28.18	0	0.00	28.00	2	268	0.74%
2019/01/28	1	28.30	0	0.00	28.25	1	263	0.38%
2019/01/25	1	28.45	0	0.00	28.30	1	264	0.38%
2019/01/24	3	29.35	0	0.00	29.05	3	262	1.14%
2019/01/23	0	0.00	3	30.65	30.45	-3	258	-1.16%
2019/01/22	3	27.87	0	0.00	28.35	3	248	1.21%
2019/01/11	0	0.00	2	31.70	30.65	-2	303	-0.66%
2019/01/10	2	29.00	1	29.10	29.20	1	286	0.35%
2019/01/08	1	28.80	0	0.00	28.65	1	285	0.35%
2018/11/16	0	0.00	1	23.40	23.40	-1	479	-0.21%
2018/11/14	0	0.00	2	23.95	23.65	-2	478	-0.42%
2018/11/09	0	0.00	5	25.50	24.85	-5	472	-1.06%
2018/11/02	0	0.00	5	25.62	25.20	-5	465	-1.07%
2018/10/31	10	24.60	0	0.00	25.10	10	455	2.19%
2018/10/30	2	24.60	2	23.65	24.65	0	450	0.00%
2018/10/29	2	27.55	2	26.05	25.95	0	441	0.00%
2018/10/26	2	31.88	1	28.85	28.80	1	429	0.23%
2018/10/25	1	30.75	2	31.30	32.00	-1	413	-0.24%
2018/10/24	2	31.15	2	32.85	32.85	0	401	0.00%
2018/10/23	2	32.15	2	31.50	31.50	0	384	0.00%
2018/10/22	2	31.00	0	0.00	32.50	2	374	0.53%
2018/10/19	0	0.00	7	29.86	31.00	-7	362	-1.93%
2018/10/18	2	29.90	2	30.00	30.00	0	354	0.00%
2018/10/16	3	31.20	0	0.00	29.60	3	344	0.87%
2018/10/15	5	31.40	0	0.00	32.00	5	337	1.48%
2018/10/12	0	0.00	6	30.66	31.55	-6	324	-1.85%
2018/10/09	5	32.80	6	32.17	31.85	-1	303	-0.33%
2018/10/08	8	34.89	0	0.00	35.35	8	282	2.83%
2018/10/05	0	0.00	6	31.60	33.25	-6	236	-2.54%
2018/10/04	0	0.00	1	26.95	30.25	-1	194	-0.52%
2018/10/03	1	26.10	3	27.10	27.50	-2	174	-1.14%
2018/10/02	9	28.32	0	0.00	28.25	9	164	5.48%
2018/10/01	0	0.00	1	27.60	29.05	-1	148	-0.67%
2018/09/28	1	25.40	0	0.00	26.45	1	116	0.86%
2018/09/21	0	0.00	2	22.80	22.65	-2	83	-2.41%
2018/09/20	2	23.20	0	0.00	22.75	2	80	2.50%