寬宏藝術 (6596)-元大-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	74.00	0	0.00	73.70	1	1,074	0.09%
2024/05/15	0	0.00	1	76.30	76.00	-1	1,056	-0.09%
2024/05/13	8	73.23	0	0.00	73.80	8	1,050	0.76%
2024/05/10	1	76.50	0	0.00	75.80	1	1,039	0.10%
2024/05/09	0.1	75.70	0	0.00	75.40	0.1	1,029	0.00%
2024/05/08	3	79.47	0	0.00	79.20	3	1,005	0.30%
2024/05/07	0	0.00	1	84.80	87.90	-1	961	-0.10%
2024/05/03	1	82.20	1	84.80	80.20	0	930	0.00%
2024/04/30	1	84.30	0	0.00	83.60	1	909	0.11%
2024/04/25	0	0.00	2	87.00	85.50	-2	851	-0.23%
2024/04/24	8	88.24	0	0.00	85.00	8	824	0.97%
2024/04/23	0	0.00	1	83.60	84.50	-1	765	-0.13%
2024/04/22	0	0.00	52	76.26	76.90	-52	719	-7.22%
2024/04/19	16	76.71	0	0.00	76.00	16	709	2.26%
2024/04/18	1	79.60	2.4	78.75	78.90	-1.4	695	-0.19%
2024/04/17	1	76.80	0.2	77.90	77.50	0.9	684	0.12%
2024/04/15	0	0.00	8	75.00	73.60	-8	652	-1.23%
2024/04/12	10	73.27	0	0.00	73.50	10	639	1.56%
2024/04/10	8	72.79	0	0.00	72.00	8	618	1.29%
2024/04/08	27	72.21	0	0.00	71.60	27	613	4.40%
2024/04/02	0	0.00	1	72.60	72.60	-1	595	-0.17%
2024/03/28	1.1	74.25	0	0.00	73.60	1.1	577	0.19%
2024/03/27	0.2	79.40	0	0.00	78.70	0.2	554	0.04%
2024/03/26	0.2	79.25	0	0.00	78.90	0.2	536	0.04%
2024/03/25	1	81.00	0	0.00	80.50	1	512	0.20%
2024/03/22	5	77.64	5	78.42	78.80	0	492	0.00%
2024/03/21	5	76.40	5	76.10	76.20	0	474	0.00%
2024/03/20	10	75.67	10.1	74.75	75.00	-0.1	454	-0.02%
2024/03/18	0	0.00	3	72.90	72.50	-3	403	-0.74%
2024/03/15	1.1	71.35	2	70.85	70.90	-0.9	375	-0.24%
2024/03/14	5	72.14	0	0.00	71.30	5	358	1.39%
2024/03/12	1	63.80	2.1	64.58	64.70	-1.1	221	-0.48%
2024/03/11	0	0.00	1	60.00	60.50	-1	201	-0.50%
2024/03/07	0	0.00	1	57.80	59.00	-1	175	-0.57%
2023/12/11	0	0.00	0	54.00	53.30	0	137	-0.02%
2023/12/08	0	0.00	0.1	53.75	54.10	-0.1	135	-0.06%
2023/12/05	1	53.60	0	0.00	53.80	1	123	0.81%
2023/11/30	0	0.00	5	52.86	54.20	-5	113	-4.41%
2023/11/29	2	52.20	0	0.00	51.60	2	94	2.11%
2023/11/22	2	51.75	0	0.00	51.80	2	95	2.09%
2023/11/15	0.1	51.40	0	0.00	51.30	0.1	93	0.13%
2023/10/18	0	0.00	4	50.00	49.40	-4	163	-2.45%
2023/10/05	0	0.00	2	50.90	50.60	-2	189	-1.06%
2023/08/16	11	50.88	11	50.04	49.80	0	913	0.00%
2023/08/15	5	49.69	5	49.55	49.50	0	924	0.00%
2023/08/09	0	0.00	2	49.85	49.75	-2	939	-0.21%
2023/08/08	1	50.70	1	50.20	50.20	0	939	0.00%
2023/08/07	0	0.00	1	52.40	52.80	-1	934	-0.11%
2023/07/31	0	0.00	2	53.95	53.40	-2	941	-0.21%
2023/07/27	1	52.90	0	0.00	52.80	1	962	0.10%
2023/07/26	2	52.15	2	52.30	52.20	0	968	0.00%
2023/07/25	0	0.00	1	53.30	52.70	-1	969	-0.10%
2023/07/24	3	52.07	2	52.25	52.30	1	965	0.10%
2023/07/21	4	52.80	2	52.75	52.40	2	962	0.21%
2023/07/20	1	51.70	1	52.60	53.00	0	959	0.00%
2023/07/19	0	0.00	1	52.80	51.80	-1	954	-0.10%
2023/07/18	2	52.30	0	0.00	51.80	2	951	0.21%
2023/07/11	1	54.70	1	53.00	53.00	0	925	0.00%
2023/07/10	2	55.40	2	55.50	55.00	0	913	0.00%
2023/07/07	2	56.20	2	56.90	56.70	0	901	0.00%
2023/07/06	2	56.75	2	56.30	56.30	0	891	0.00%
2023/07/05	2	56.40	2	56.90	56.80	0	886	0.00%
2023/07/04	2	56.55	0	0.00	56.60	2	880	0.23%
2023/07/03	2	60.55	1	60.60	60.60	1	857	0.12%
2023/06/29	2	62.40	0	0.00	60.60	2	841	0.24%
2023/06/27	1	64.00	1	64.90	60.70	0	800	0.00%
2023/06/20	1	66.40	1	66.90	66.50	0	744	0.00%
2023/06/19	1	66.30	1	66.80	67.10	0	734	0.00%
2023/06/13	1	69.50	1	70.40	69.70	0	580	0.00%
2023/06/09	0	0.00	1	72.00	70.00	-1	466	-0.21%
2023/06/08	1	66.80	0	0.00	68.30	1	338	0.30%
2023/06/07	0	0.00	2	60.20	62.10	-2	296	-0.67%
2023/05/23	0	0.00	3	57.63	57.30	-3	188	-1.60%
2023/05/18	0	0.00	4	56.60	55.50	-4	142	-2.80%
2023/05/10	0	0.00	6	49.82	50.20	-6	83	-7.20%
2023/05/08	1	49.45	1	51.60	49.45	0	77	0.00%
2023/05/05	4	50.28	0	0.00	50.00	4	73	5.44%
2023/05/04	2	51.50	7	51.63	51.50	-5	68	-7.27%
2023/05/03	4	51.29	0	0.00	49.25	4	49	8.11%
2023/05/02	3	49.90	0	0.00	50.30	3	42	6.98%
2023/03/09	0	0.00	5	45.70	45.70	-5	31	-15.70%
2023/03/08	0	0.00	5	46.20	45.65	-5	32	-15.53%
2022/10/07	0	0.00	1	43.80	44.00	-1	40	-2.50%
2021/12/10	0	0.00	2	49.10	49.20	-2	21	-9.43%
2021/06/29	1	49.95	0	0.00	49.90	1	111	0.90%
2021/05/05	2	56.80	0	0.00	57.20	2	120	1.66%
2021/05/04	1	55.00	0	0.00	56.00	1	120	0.83%
2021/04/23	2	58.40	0	0.00	59.00	2	110	1.81%
2021/04/21	4	58.68	0	0.00	59.10	4	105	3.78%
2021/04/08	2	59.60	0	0.00	59.50	2	86	2.30%
2021/03/15	0	0.00	2	53.00	54.00	-2	48	-4.16%
2021/03/05	2	50.70	0	0.00	50.90	2	46	4.29%
2020/03/03	0	0.00	0.1	61.00	61.00	-0.1	74	-0.13%
2020/03/02	0	0.00	1	58.90	60.40	-1	74	-1.33%
2019/12/19	0	0.00	1	69.00	68.60	-1	109	-0.92%
2019/12/18	0	0.00	4	69.10	68.90	-4	109	-3.64%
2019/12/17	0	0.00	1	69.10	69.00	-1	109	-0.91%
2019/12/16	0	0.00	4	69.10	69.10	-4	110	-3.61%
2019/12/13	0	0.00	1	70.00	69.50	-1	111	-0.89%
2019/12/02	1	69.80	0	0.00	69.60	1	125	0.80%
2019/11/29	5	70.96	0	0.00	70.40	5	124	4.01%
2019/11/25	3	71.00	0	0.00	71.10	3	130	2.30%
2019/11/22	2	71.10	0	0.00	70.90	2	131	1.52%
2019/11/20	0	0.00	5	72.62	71.50	-5	135	-3.70%
2019/11/19	0	0.00	1	73.00	73.00	-1	141	-0.71%
2019/11/11	1	75.70	0	0.00	74.30	1	148	0.67%
2019/11/07	0	0.00	2	74.90	75.00	-2	152	-1.31%
2019/10/31	0	0.00	1	71.40	70.60	-1	141	-0.71%
2019/10/16	1	69.90	0	0.00	70.30	1	133	0.75%
2019/10/14	0	0.00	1	71.60	71.00	-1	132	-0.76%
2019/10/07	1	70.60	0	0.00	70.80	1	130	0.77%
2019/10/04	0	0.00	3	71.70	71.60	-3	129	-2.32%
2019/10/02	0	0.00	2	72.20	72.20	-2	128	-1.55%
2019/10/01	0	0.00	10	73.91	73.80	-10	128	-7.80%
2019/09/23	3	81.23	0	0.00	81.00	3	115	2.60%
2019/09/20	4	80.10	0	0.00	80.00	4	113	3.52%
2019/09/19	1	80.10	0	0.00	80.10	1	112	0.89%
2019/09/17	8	83.10	0	0.00	81.00	8	109	7.31%
2019/09/16	2	79.00	0	0.00	81.60	2	105	1.89%
2019/09/12	2	77.80	0	0.00	78.50	2	102	1.95%
2019/09/10	2	76.45	0	0.00	76.40	2	95	2.09%
2019/08/21	0	0.00	1	80.00	83.20	-1	69	-1.43%
2019/08/16	1	73.50	0	0.00	73.30	1	56	1.78%
2019/08/13	1	76.40	0	0.00	75.00	1	48	2.08%
2019/03/04	0	48.00	0	0.00	48.20	0	7	0.01%
2018/02/06	3	58.00	0	0.00	56.30	3	63	4.72%