富強鑫 (6603)-元大-忠孝券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
360張
產業
上櫃電機機械類股▲0.49%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	16.20	0	0.00	16.05	0	788	0.00%
2025/01/20	0	16.10	0	0.00	16.25	0	835	0.00%
2025/01/17	0	16.63	0	0.00	16.20	0	863	0.00%
2025/01/16	0	15.95	0	0.00	15.95	0	858	0.00%
2025/01/15	0	15.65	0	0.00	15.90	0	945	0.00%
2025/01/14	0	15.65	5	15.50	15.60	-5	954	-0.52%
2025/01/13	0	15.30	0	0.00	15.30	0	958	0.00%
2025/01/10	0	15.93	0	0.00	15.80	0	973	0.00%
2025/01/09	0	16.10	0	0.00	15.80	0	978	0.00%
2025/01/08	0	16.30	0	0.00	16.35	0	976	0.00%
2025/01/07	0	16.45	0	0.00	16.20	0	983	0.00%
2025/01/06	0	16.65	0	0.00	16.55	0	981	0.00%
2025/01/03	0	16.65	0	0.00	16.55	0	1,016	0.00%
2024/12/31	0	16.65	0	0.00	16.70	0	1,034	0.00%
2024/12/26	0	16.95	0	0.00	16.85	0	1,068	0.00%
2024/12/24	1	16.95	0	0.00	16.60	1	1,102	0.09%
2024/12/23	0	16.65	0	0.00	16.60	0	1,147	0.00%
2024/12/20	0	16.45	0	0.00	16.40	0	1,157	0.00%
2024/12/19	0	16.40	0	0.00	16.45	0	1,162	0.00%
2024/12/17	0	16.43	0	0.00	16.55	0	1,189	0.00%
2024/12/16	0	16.45	0	0.00	16.40	0	1,202	0.00%
2024/12/13	0	16.75	0	0.00	16.70	0	1,194	0.00%
2024/12/12	0	17.30	0	0.00	17.05	0	1,218	0.00%
2024/12/11	0	17.30	0	0.00	17.10	0	1,243	0.00%
2024/12/10	0	17.45	0	0.00	17.15	0	1,264	0.00%
2024/12/09	0	17.65	0	0.00	17.35	0	1,320	0.00%
2024/12/06	0	17.20	0	0.00	17.00	0	1,316	0.00%
2024/12/05	0	16.95	0	0.00	16.90	0	1,330	0.00%
2024/12/04	0	17.15	0	0.00	17.05	0	1,344	0.00%
2024/12/03	0	17.20	0	0.00	17.05	0	1,416	0.00%
2024/12/02	0	17.30	0	0.00	17.15	0	1,479	0.00%
2024/11/29	0	17.45	0	0.00	17.25	0	1,559	0.00%
2024/11/28	0	17.32	0	0.00	17.30	0	1,750	0.00%
2024/11/27	0	17.95	0	0.00	17.35	0	2,230	0.00%
2024/11/26	0	17.95	0	0.00	17.95	0	2,732	0.00%
2024/11/22	0	18.20	0	0.00	17.80	0	2,864	0.00%
2024/11/21	0	17.90	0	0.00	17.90	0	2,885	0.00%
2024/11/20	1	18.00	0	0.00	18.00	1	2,903	0.03%
2024/11/19	0	17.90	0	0.00	18.35	0	2,951	0.00%
2024/11/18	0	18.30	0	0.00	17.75	0	2,999	0.00%
2024/11/15	0	18.40	0	0.00	18.25	0	3,037	0.00%
2024/11/14	0	18.45	0	0.00	18.20	0	3,104	0.00%
2024/11/13	0	18.40	0	0.00	18.50	0	3,193	0.00%
2024/11/12	0	18.36	0	0.00	18.25	0	3,287	0.00%
2024/11/11	0	18.65	0	0.00	18.70	0	3,421	0.00%
2024/11/08	0	18.95	0	0.00	18.80	0	3,506	0.00%
2024/10/28	0	19.45	0.3	19.70	19.45	-0.3	4,527	-0.01%
2024/10/25	0	0.00	4	20.00	19.70	-4	4,528	-0.09%
2024/10/24	14	19.97	0	0.00	19.80	14	4,555	0.31%
2024/10/16	0	18.45	0	0.00	18.55	0	4,650	0.00%
2024/10/15	0	18.65	0	0.00	18.45	0	4,697	0.00%
2024/10/14	0	18.45	0	0.00	18.40	0	4,821	0.00%
2024/10/09	0	18.56	0	0.00	18.30	0	5,166	0.00%
2024/10/08	0	18.90	0	0.00	19.00	0	5,405	0.00%
2024/10/04	1	18.95	0	0.00	19.10	1	5,830	0.02%
2024/10/01	0	19.45	0	0.00	19.35	0	5,843	0.00%
2024/09/27	0	19.45	0	0.00	19.45	0	5,846	0.00%
2024/09/26	0	19.95	0	0.00	19.50	0	5,840	0.00%
2024/09/24	1	18.85	1	18.95	18.90	0	5,782	0.00%
2024/09/23	2	19.00	4	18.90	18.90	-2	5,773	-0.03%
2024/09/20	1	19.05	17	18.93	18.85	-16	5,776	-0.28%
2024/09/19	3	18.90	0	0.00	18.85	3	5,785	0.05%
2024/09/18	0	0.00	13	18.91	18.65	-13	5,774	-0.23%
2024/09/16	0	19.00	0.8	19.02	18.95	-0.7	5,758	-0.01%
2024/09/13	3	19.10	1	18.95	19.10	2	5,744	0.03%
2024/09/12	3	18.65	3	18.60	18.60	0	5,709	0.00%
2024/09/11	16	18.57	14	18.50	18.60	2	5,690	0.04%
2024/09/10	0	18.73	0	0.00	18.20	0	5,687	0.00%
2024/09/09	1.1	19.10	0	0.00	19.05	1.1	5,621	0.02%
2024/09/06	3	19.75	0	0.00	19.75	3	5,592	0.05%
2024/09/05	1	19.90	1	20.00	19.50	0	5,578	0.00%
2024/09/04	3	19.60	3	19.62	19.50	0	5,548	0.00%
2024/09/03	30	20.97	23	21.39	20.80	7	5,472	0.13%
2024/09/02	14	21.18	7	21.90	21.10	7	5,404	0.13%
2024/08/30	98	21.97	106	22.89	21.95	-8	5,322	-0.15%	大賣/
2024/08/29	102	23.08	90	23.22	23.00	12	5,135	0.23%	大買/
2024/08/28	23	22.45	33	21.57	22.95	-10	4,650	-0.22%
2024/08/27	1	20.95	0	0.00	20.90	1	4,136	0.02%
2024/08/26	0	0.00	1	20.40	20.25	-1	4,018	-0.02%
2024/08/21	0	20.30	10	20.30	20.00	-10	3,988	-0.25%
2024/08/20	2	20.80	3	20.98	20.65	-1	3,932	-0.03%
2024/08/19	0	0.00	2	20.70	20.75	-2	3,881	-0.05%
2024/08/16	2	20.80	2	20.93	20.65	0	3,832	0.00%
2024/08/15	2	21.15	0	0.00	20.80	2	3,757	0.05%
2024/08/14	25	20.75	28	21.12	20.75	-3	3,662	-0.08%
2024/08/13	25	20.80	26	20.71	20.80	-1	3,556	-0.03%
2024/08/12	33	20.18	33	20.91	20.15	0	3,411	0.00%
2024/08/09	172	20.64	166	21.14	20.70	6	3,322	0.18%	大買/大賣/
2024/08/08	11	21.15	1	21.10	20.95	10	2,868	0.35%
2024/08/07	0	18.75	0	0.00	19.25	0	2,671	0.00%
2024/08/06	0.1	17.81	0	0.00	17.90	0.1	2,622	0.00%
2024/08/05	2.1	18.15	1	18.20	18.10	1.1	2,568	0.04%
2024/08/02	2.1	20.08	2	20.05	20.10	0.1	2,517	0.00%
2024/08/01	1	20.00	2	20.08	20.30	-1	2,428	-0.04%
2024/07/31	0	19.17	0	0.00	18.95	0	2,274	0.00%
2024/07/30	0.1	18.83	16	18.96	19.30	-15.9	2,268	-0.70%
2024/07/29	4	19.76	5	19.78	19.25	-1	2,244	-0.04%
2024/07/26	0.1	19.64	0	0.00	19.95	0.1	2,194	0.00%
2024/07/23	2	20.15	8	19.97	19.90	-6	2,179	-0.27%
2024/07/22	4	19.96	9	20.32	19.90	-5	2,153	-0.23%
2024/07/19	13	20.65	0	0.00	20.15	13	2,090	0.62%
2024/07/18	1.1	20.01	2	20.33	20.25	-0.9	1,995	-0.05%
2024/07/17	2.1	20.40	19	20.49	20.20	-16.9	1,963	-0.86%
2024/07/16	2	20.05	5	20.20	20.05	-3	1,938	-0.15%
2024/07/15	2	20.88	3	20.85	20.30	-1	1,894	-0.05%
2024/07/12	6	21.74	4	21.44	21.45	2	1,771	0.11%
2024/07/11	25.1	20.39	84	20.86	20.40	-58.9	1,539	-3.83%
2024/07/10	2	21.15	0	0.00	20.80	2	1,434	0.14%
2024/07/09	7	20.19	2	20.15	20.55	5	1,207	0.41%
2024/07/08	0	18.50	1	19.05	18.70	-1	879	-0.11%
2024/07/04	60	17.90	0.1	17.85	17.85	59.9	799	7.50%
2024/07/03	0	17.30	0	0.00	17.70	0	864	0.00%
2024/07/02	0	17.40	0	0.00	17.20	0	885	0.00%
2024/07/01	12	17.80	0	0.00	17.65	12	878	1.37%
2024/06/18	0	0.00	1	17.75	17.40	-1	832	-0.12%
2024/05/29	0	0.00	1	17.50	17.45	-1	783	-0.13%
2024/05/27	0	0.00	0	17.60	17.40	0	776	0.00%
2024/05/23	0	16.65	0	0.00	16.55	0	751	0.00%
2024/05/20	0	16.45	0	0.00	16.70	0	765	0.00%
2024/05/17	0	16.45	0	0.00	16.40	0	762	0.00%
2024/05/03	0	0.00	1	17.30	17.35	-1	721	-0.14%
2024/04/15	4	17.60	4	17.71	17.60	0	608	0.00%
2024/04/10	1	17.50	0	17.30	17.45	1	504	0.19%
2024/04/09	0	0.00	10.6	17.54	17.45	-10.6	481	-2.21%
2024/04/01	0	15.85	0	0.00	16.25	0	350	0.00%
2024/03/29	0	15.45	0	0.00	15.10	0	323	0.00%
2024/03/28	0	15.30	0	0.00	15.30	0	323	0.00%
2024/03/26	0	15.45	0	0.00	15.20	0	321	0.00%
2024/03/15	0	15.15	0	0.00	15.20	0	318	0.00%
2024/03/14	0	15.30	0	0.00	15.25	0	319	0.00%
2024/03/13	0	15.45	0	0.00	15.35	0	318	0.00%
2024/03/12	0	15.45	0	0.00	15.50	0	319	0.00%
2024/03/11	0	15.65	0	0.00	15.35	0	319	0.00%
2024/03/07	0	15.95	0	15.95	15.70	0	313	-0.01%
2024/03/05	1	16.00	0	0.00	16.10	1	312	0.32%
2024/03/04	0	15.95	0	0.00	16.00	0	315	0.00%
2024/03/01	0	16.00	0	0.00	16.05	0	317	0.00%
2024/02/29	0	16.20	0	0.00	16.05	0	317	0.00%
2024/02/27	0	16.22	0	0.00	16.20	0	314	0.00%
2024/02/26	0	16.45	0	0.00	16.40	0	313	0.00%
2024/02/15	0	0.00	0.4	16.10	16.15	-0.4	416	-0.09%