M31 (6643)-元大-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
526張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	653.00	2	646.00	646.00	1	1,014	0.10%
2025/01/21	0	0.00	0	650.00	657.00	0	1,028	0.00%
2025/01/16	2	626.00	2	625.00	629.00	0	1,048	0.00%
2025/01/13	2.3	609.61	4	621.00	603.00	-1.7	1,085	-0.16%
2025/01/10	2	665.00	2	674.00	665.00	0	1,078	0.00%
2025/01/09	2.3	685.65	2	691.00	685.00	0.3	1,077	0.03%
2025/01/08	1.1	701.45	1.2	723.43	701.00	-0.1	1,074	0.00%
2025/01/07	2	735.00	2	738.00	742.00	0	1,070	0.00%
2025/01/06	3	721.67	3	727.00	716.00	0	1,081	0.00%
2025/01/03	0	0.00	1	723.00	720.00	-1	1,091	-0.09%
2025/01/02	11.1	719.19	9.1	739.05	717.00	2.1	1,087	0.19%
2024/12/31	1	752.00	2	757.00	753.00	-1	1,077	-0.09%
2024/12/30	12.1	749.76	11.5	752.13	749.00	0.5	1,069	0.05%
2024/12/27	9	764.22	8	761.00	763.00	1	1,063	0.09%
2024/12/25	6	774.33	6	771.17	772.00	0	1,046	0.00%
2024/12/24	10.1	762.05	10.1	762.88	762.00	0	1,039	0.00%
2024/12/23	0	0.00	1	788.00	772.00	-1	1,047	-0.10%
2024/12/20	3	774.67	2.1	779.18	771.00	0.9	1,039	0.09%
2024/12/19	1.1	779.43	0	0.00	779.00	1.1	1,017	0.10%
2024/12/18	1.1	799.18	0	0.00	802.00	1.1	1,034	0.11%
2024/12/17	11	816.55	7	824.57	821.00	4	1,052	0.38%
2024/12/16	3.2	777.02	5	781.20	783.00	-1.9	1,013	-0.18%
2024/12/13	4.1	746.22	5	748.00	750.00	-0.9	990	-0.09%
2024/12/12	1	743.00	2	743.51	735.00	-1	1,045	-0.10%
2024/12/11	2	721.00	2	725.50	723.00	0	1,055	0.00%
2024/12/10	3	736.67	2	744.00	720.00	1	1,060	0.09%
2024/12/09	3	741.33	3	742.67	743.00	0	1,054	0.00%
2024/12/06	4	760.75	3	748.00	745.00	1	1,052	0.09%
2024/12/05	4.1	735.07	4	733.22	735.00	0.1	1,032	0.01%
2024/12/04	2.1	742.91	1	727.00	724.00	1.1	1,035	0.10%
2024/12/03	0.1	729.00	1	728.00	731.00	-0.9	1,041	-0.09%
2024/12/02	1	712.00	0	0.00	710.00	1	1,041	0.10%
2024/11/29	2	693.12	3	684.67	720.00	-1	1,043	-0.09%
2024/11/28	2	669.00	2	670.00	673.00	0	1,034	0.00%
2024/11/27	1	680.00	1.1	698.91	680.00	-0.1	1,036	-0.01%
2024/11/26	2	700.00	2	703.50	703.00	0	1,042	0.00%
2024/11/25	1	725.77	1	720.00	726.00	0	1,051	0.00%
2024/11/22	1	713.00	1	716.00	713.00	0	1,066	0.00%
2024/11/21	1	709.00	1	714.00	714.00	0	1,057	0.00%
2024/11/20	5	700.00	5	690.40	700.00	0	1,049	0.00%
2024/11/19	1	680.17	3	672.00	691.00	-2	1,038	-0.19%
2024/11/18	9	660.00	14	671.71	660.00	-5	1,027	-0.49%
2024/11/15	16	702.06	10	704.20	695.00	6	1,015	0.59%
2024/11/14	12	718.50	11	720.00	715.00	1	1,011	0.10%
2024/11/13	9.1	716.06	9	716.89	716.00	0.1	1,004	0.01%
2024/11/12	1	728.12	2	730.50	728.00	-1	999	-0.10%
2024/11/11	10.1	729.42	14	733.43	726.00	-3.9	990	-0.39%
2024/11/08	1.2	725.69	1	728.00	728.00	0.2	981	0.03%
2024/11/07	0.3	724.59	6	733.67	720.00	-5.7	1,005	-0.57%
2024/11/06	4	761.27	5	766.60	763.00	-1	1,036	-0.10%
2024/11/05	4	757.50	2	763.00	752.00	2	1,082	0.18%
2024/11/04	5.1	772.27	4	771.50	778.00	1.1	1,103	0.10%
2024/11/01	3	720.03	3.2	731.09	748.00	-0.2	1,071	-0.02%
2024/10/30	4	775.21	3.1	786.25	758.00	0.9	1,062	0.09%
2024/10/29	2	793.50	3.1	784.40	776.00	-1.1	1,046	-0.10%
2024/10/28	8	829.13	4	812.50	808.00	4	1,046	0.38%
2024/10/25	1	815.00	1	821.00	816.00	0	1,047	0.00%
2024/10/24	3	850.88	4	839.75	824.00	-1	1,070	-0.09%
2024/10/23	5.1	852.08	3	855.69	852.00	2.1	1,071	0.19%
2024/10/22	0.1	858.04	1	861.00	841.00	-0.9	1,069	-0.09%
2024/10/21	9.2	837.36	2	822.50	855.00	7.2	1,071	0.67%
2024/10/18	1	819.00	1.3	820.55	802.00	-0.3	1,060	-0.03%
2024/10/15	0.2	855.00	0	0.00	854.00	0.2	1,117	0.02%
2024/10/14	9.2	865.71	8.2	867.12	863.00	1	1,124	0.08%
2024/10/11	4	879.25	4	894.76	876.00	0	1,144	0.00%
2024/10/09	8.3	856.05	8	859.25	849.00	0.3	1,143	0.03%
2024/09/27	0.6	810.00	0	0.00	818.00	0.6	1,340	0.04%
2024/09/25	0	799.00	10	804.00	798.00	-10	1,341	-0.74%
2024/09/24	0	800.00	0	0.00	798.00	0	1,327	0.00%
2024/09/20	11	985.09	26	992.77	984.00	-15	1,331	-1.13%
2024/09/19	17	996.76	1	997.03	1015.00	16	1,305	1.22%
2024/09/18	9	951.67	10	990.00	962.00	-1	1,272	-0.08%
2024/09/16	3	983.33	1	990.00	980.00	2	1,241	0.16%
2024/09/13	15	953.93	12.1	967.75	989.00	2.9	1,211	0.24%
2024/09/12	2	853.50	3	886.89	913.00	-1	1,149	-0.09%
2024/09/11	2	828.50	6.1	823.74	830.00	-4.1	1,160	-0.35%
2024/09/10	0	814.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	819.00	3	818.67	822.00	-3	1,239	-0.24%
2024/09/06	7	848.14	0	0.00	834.00	7	1,263	0.55%
2024/09/05	0	843.00	0.1	852.00	845.00	-0.1	1,272	-0.01%
2024/09/04	4	825.01	4	836.75	825.00	0	1,288	0.00%
2024/09/03	8	900.02	8	909.50	898.00	0	1,284	0.00%
2024/09/02	8	925.03	8.1	955.91	925.00	0	1,299	0.00%
2024/08/30	1.1	960.10	1	965.00	965.00	0.1	1,326	0.00%
2024/08/29	1	952.00	1	942.00	958.00	0	1,384	0.00%
2024/08/28	9.1	946.50	9	946.56	943.00	0.1	1,390	0.01%
2024/08/27	9.3	957.80	9	956.78	956.00	0.3	1,403	0.02%
2024/08/26	5	977.04	5	993.40	969.00	0	1,408	0.00%
2024/08/23	1	988.07	0	0.00	1010.00	1	1,410	0.07%
2024/08/22	0	992.67	0	1015.00	1000.00	0	1,442	0.00%
2024/08/21	0	995.67	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1012.31	1	1040.00	1010.00	-1	1,469	-0.07%
2024/08/19	2	1015.06	0	0.00	1025.00	2	1,473	0.14%
2024/08/16	0.1	1057.62	1.2	1020.12	1050.00	-1.1	1,474	-0.08%
2024/08/15	2.2	959.34	1.5	914.15	975.00	0.7	1,472	0.05%
2024/08/14	1.6	899.29	0.1	894.75	900.00	1.5	1,476	0.10%
2024/08/13	0	0.00	1	871.03	870.00	-1	1,481	-0.07%
2024/08/12	1.1	870.23	0	0.00	860.00	1.1	1,507	0.07%
2024/08/09	13.1	883.63	15	866.07	885.00	-1.9	1,536	-0.12%
2024/08/08	12	806.26	15	813.33	826.00	-3	1,525	-0.20%
2024/08/07	7.1	895.96	8	889.90	870.00	-0.9	1,481	-0.06%
2024/08/06	1.9	849.12	1.5	864.67	863.00	0.4	1,452	0.03%
2024/08/05	1	936.00	0.7	936.00	936.00	0.3	1,435	0.02%
2024/08/02	1	1055.73	1.1	1081.07	1040.00	-0.1	1,443	-0.01%
2024/08/01	2	1147.50	2.1	1155.01	1155.00	-0.1	1,440	-0.01%
2024/07/31	1.1	1115.47	1	1100.00	1115.00	0.1	1,443	0.01%
2024/07/30	1	1119.89	1.8	1121.79	1145.00	-0.8	1,440	-0.06%
2024/07/29	2.1	1218.35	1	1140.00	1125.00	1.1	1,426	0.08%
2024/07/26	1	1250.07	1	1269.52	1245.00	0	1,402	0.00%
2024/07/23	1.6	1308.79	0	0.00	1300.00	1.6	1,410	0.11%
2024/07/22	3	1289.94	5	1269.00	1285.00	-2	1,415	-0.14%
2024/07/19	2	1347.10	2	1332.50	1315.00	0	1,412	0.00%
2024/07/18	3.1	1359.40	4	1352.50	1330.00	-0.9	1,413	-0.06%
2024/07/17	1	1390.00	1	1395.00	1465.00	0	1,393	0.00%
2024/07/16	1	1405.00	6	1405.01	1405.00	-5	1,394	-0.36%
2024/07/15	2	1400.00	2	1410.00	1400.00	0	1,387	0.00%
2024/07/12	3	1403.33	3	1416.58	1425.00	0	1,400	0.00%
2024/07/11	3	1403.33	4	1432.50	1395.00	-1	1,400	-0.07%
2024/07/10	6	1414.17	3	1408.40	1405.00	3	1,413	0.21%
2024/07/09	6	1357.08	2	1375.00	1410.00	4	1,391	0.29%
2024/07/08	2	1320.00	2	1282.50	1285.00	0	1,360	0.00%
2024/07/05	5	1331.00	2	1335.00	1305.00	3	1,356	0.22%
2024/07/04	1	1329.36	4	1307.26	1330.00	-3	1,334	-0.23%
2024/07/03	5	1215.00	4	1213.75	1210.00	1	1,321	0.08%
2024/07/02	1	1180.00	0	0.00	1195.00	1	1,320	0.08%
2024/07/01	0	0.00	0	1195.00	1180.00	0	1,334	0.00%
2024/06/28	0	1135.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	1	1105.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	1	1130.00	0	0.00	1125.00	1	1,411	0.07%
2024/06/25	2.1	1057.19	0	0.00	1085.00	2.1	1,406	0.15%
2024/06/24	0	0.00	1.1	1252.62	1245.00	-1.1	1,399	-0.08%
2024/06/21	1	1315.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/20	4	1302.56	0	0.00	1330.00	4	1,387	0.29%
2024/06/19	0	0.00	20	1275.00	1320.00	-20	1,382	-1.45%
2024/06/18	3	1331.67	3	1313.33	1330.00	0	1,376	0.00%
2024/06/17	20	1298.50	0.1	1315.00	1310.00	19.9	1,341	1.48%
2024/06/14	0.1	1214.80	1.1	1193.18	1225.00	-1	1,289	-0.08%
2024/06/13	4.1	1138.78	3	1115.00	1135.00	1.1	1,246	0.09%
2024/06/12	1	1089.98	1	1094.90	1110.00	0	1,218	0.00%
2024/06/11	4	1118.80	1	1110.00	1090.00	3	1,236	0.24%
2024/06/07	0	0.00	1	1165.00	1165.00	-1	1,230	-0.08%
2024/06/06	3	1150.00	3	1151.67	1150.00	0	1,228	0.00%
2024/06/05	4.1	1139.76	3	1133.33	1130.00	1.1	1,225	0.09%
2024/06/04	5	1140.01	13	1157.69	1135.00	-8	1,214	-0.66%
2024/06/03	6	1130.00	1.1	1134.55	1135.00	4.9	1,195	0.41%
2024/05/31	3	1103.34	2	1117.50	1095.00	1	1,215	0.08%
2024/05/30	2	1115.01	3	1116.67	1140.00	-1	1,229	-0.08%
2024/05/29	6	1122.50	5	1117.00	1110.00	1	1,241	0.08%
2024/05/28	2.1	1102.95	3	1106.67	1130.00	-0.9	1,242	-0.08%
2024/05/27	0.1	1070.00	0	0.00	1070.00	0.1	1,216	0.00%
2024/05/24	1	1040.00	1	1050.00	1040.00	0	1,204	0.00%
2024/05/22	2.2	1030.91	3.1	1036.49	1030.00	-0.9	1,186	-0.08%
2024/05/21	4	1055.00	4	1043.75	1050.00	0	1,182	0.00%
2024/05/20	2	1070.00	2	1050.00	1070.00	0	1,177	0.00%
2024/05/17	1	1055.00	1	1045.00	1055.00	0	1,170	0.00%
2024/05/16	6	1064.17	6	1053.33	1070.00	0	1,166	0.00%
2024/05/15	11	1073.18	9	1070.00	1085.00	2	1,143	0.17%
2024/05/14	0	0.00	1	1035.00	1030.00	-1	1,112	-0.09%
2024/05/13	8	992.25	8.1	983.01	965.00	0	1,114	0.00%
2024/05/10	1	1000.47	2.2	1004.32	1015.00	-1.2	1,118	-0.11%
2024/05/09	4	1105.00	3	1118.33	1095.00	1	1,108	0.09%
2024/05/08	3	1158.33	3	1143.33	1145.00	0	1,126	0.00%
2024/05/07	2	1147.52	1	1160.00	1145.00	1	1,164	0.09%
2024/05/06	5	1180.00	5	1157.00	1200.00	0	1,176	0.00%
2024/05/03	3	1198.33	4	1221.25	1180.00	-1	1,207	-0.08%
2024/05/02	1	1210.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	3	1206.67	3	1196.67	1200.00	0	1,229	0.00%
2024/04/29	3	1258.33	4	1268.75	1210.00	-1	1,262	-0.08%
2024/04/26	0	0.00	2	1147.50	1180.00	-2	1,258	-0.16%
2024/04/25	6	1135.00	5	1123.00	1120.00	1	1,261	0.08%
2024/04/24	4	1173.75	3	1173.33	1190.00	1	1,276	0.08%
2024/04/23	1	1170.00	2	1162.50	1145.00	-1	1,310	-0.08%
2024/04/22	8	1189.38	6	1192.50	1135.00	2	1,345	0.15%
2024/04/19	6	1210.85	6.1	1217.62	1215.00	-0.1	1,343	-0.01%
2024/04/18	2	1267.50	2	1300.00	1295.00	0	1,343	0.00%
2024/04/17	9	1312.22	7	1296.43	1325.00	2	1,360	0.15%
2024/04/16	0.1	1322.50	0	0.00	1310.00	0.1	1,342	0.01%
2024/04/15	3	1233.33	3	1245.03	1220.00	0	1,338	0.00%
2024/04/12	6	1303.34	6	1312.50	1295.00	0	1,344	0.00%
2024/04/11	3.1	1303.69	3	1306.67	1295.00	0.1	1,347	0.00%
2024/04/10	2	1320.00	2	1365.00	1320.00	0	1,337	0.00%
2024/04/09	3	1368.33	4	1355.00	1350.00	-1	1,330	-0.08%
2024/04/08	4.1	1478.24	2.1	1481.19	1400.00	2	1,329	0.15%
2024/04/03	2.2	1558.41	2.1	1562.68	1555.00	0.2	1,311	0.01%
2024/04/02	3.2	1545.98	3	1543.38	1595.00	0.2	1,293	0.01%
2024/04/01	1.1	1409.18	1	1455.00	1480.00	0.1	1,252	0.01%
2024/03/29	1	1340.00	1	1350.00	1410.00	0	1,226	0.00%
2024/03/26	0	0.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/25	0	0.00	1	1450.00	1395.00	-1	1,209	-0.08%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/15	0	1382.14	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1508.65	1.1	1519.39	1465.00	0	1,406	0.00%
2024/03/13	3	1445.02	3	1463.33	1445.00	0	1,395	0.00%
2024/03/12	0	0.00	0	1545.00	1490.00	0	1,401	0.00%
2024/03/08	1	1530.22	0.1	1595.00	1490.00	1	1,436	0.07%
2024/03/07	3	1626.33	3	1565.00	1595.00	0	1,431	0.00%
2024/03/06	1	1625.59	1	1625.00	1625.00	0	1,404	0.00%
2024/03/05	1	1897.29	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	5	2019.98	5.3	1997.14	2005.00	-0.2	1,419	-0.02%
2024/03/01	1.3	1868.00	1	1984.87	1985.00	0.2	1,393	0.02%
2024/02/27	0	0.00	1.3	1733.37	1800.00	-1.3	1,362	-0.10%
2024/02/22	0.3	1664.09	0	0.00	1650.00	0.3	1,364	0.02%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/15	0	0.00	0	1815.00	1820.00	0	1,423	0.00%
2024/02/05	5	1734.00	5	1784.04	1710.00	0	1,447	0.00%