復盛應用 (6670)-元大-忠孝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	306.00	2	311.00	312.00	-1	473	-0.21%
2024/11/21	1	310.00	1	308.00	308.50	0	467	0.00%
2024/11/15	2	290.00	0	0.00	288.00	2	446	0.45%
2024/11/08	0	0.00	1	312.00	311.00	-1	420	-0.24%
2024/11/07	1	315.00	0	0.00	313.50	1	422	0.24%
2024/10/30	0	0.00	3	294.00	297.50	-3	424	-0.71%
2024/10/29	0	0.00	5	293.40	293.00	-5	429	-1.17%
2024/10/18	0	0.00	1	287.00	294.00	-1	438	-0.23%
2024/10/16	1	278.00	1	280.00	280.00	0	440	0.00%
2024/10/08	2	278.01	0	0.00	278.00	2	447	0.45%
2024/10/07	5	280.90	0	0.00	280.50	5	460	1.09%
2024/10/04	2	284.50	0	0.00	286.50	2	457	0.44%
2024/09/30	2	290.00	0	0.00	290.00	2	453	0.44%
2024/09/24	0	0.00	1	295.50	298.00	-1	441	-0.23%
2024/09/23	1	292.50	0	0.00	293.50	1	440	0.23%
2024/09/16	2	306.00	4	307.00	304.00	-2	430	-0.46%
2024/09/13	0	0.00	2	308.00	303.00	-2	427	-0.47%
2024/09/10	1	303.50	9.1	305.36	300.50	-8.1	413	-1.96%
2024/09/09	0	0.00	2	293.50	292.00	-2	395	-0.51%
2024/09/06	2	298.00	0.1	297.00	298.50	1.9	389	0.49%
2024/09/04	0	285.00	0	0.00	279.50	0	375	0.00%
2024/08/08	0	0.00	6.1	286.52	290.00	-6.1	431	-1.40%
2024/07/26	1	278.00	2	280.00	281.00	-1	560	-0.18%
2024/07/22	0	269.00	2	269.50	269.50	-2	574	-0.35%
2024/07/19	0.2	274.81	0	0.00	272.00	0.2	592	0.03%
2024/07/18	0.1	278.00	0	0.00	277.00	0.1	593	0.02%
2024/07/17	10	282.10	0	0.00	278.50	10	598	1.67%
2024/07/11	2	298.98	0	0.00	298.50	2	600	0.34%
2024/07/05	0	275.44	1	272.00	272.50	-1	577	-0.17%
2024/07/03	0	272.50	0	0.00	274.50	0	582	0.00%
2024/07/02	0	280.00	0	0.00	277.00	0	583	0.00%
2024/07/01	0	280.50	0	0.00	281.00	0	586	0.00%
2024/06/28	0	283.00	0	0.00	284.00	0	589	0.00%
2024/06/27	0	284.00	0	0.00	283.50	0	593	0.00%
2024/06/25	0	286.00	0	0.00	286.50	0	592	0.00%
2024/06/21	1	288.00	0	0.00	283.50	1	594	0.17%
2024/06/20	3	288.33	0	0.00	289.00	3	592	0.51%
2024/06/19	0	289.50	1	288.00	288.50	-1	590	-0.17%
2024/06/18	0	288.50	0	0.00	289.00	0	590	0.00%
2024/06/17	0	286.50	0	0.00	288.50	0	596	0.00%
2024/06/14	2	287.50	0	0.00	290.50	2	590	0.34%
2024/06/06	2	296.50	0	0.00	298.00	2	596	0.34%
2024/06/04	0	0.00	2	307.00	306.00	-2	595	-0.34%
2024/05/31	0	289.50	0	0.00	291.00	0	584	0.00%
2024/05/23	1	288.00	0	0.00	289.00	1	580	0.17%
2024/05/20	2	291.00	0	0.00	292.00	2	570	0.35%
2024/05/17	0	0.00	1	298.00	297.50	-1	565	-0.18%
2024/05/13	0	0.00	6.1	319.36	322.50	-6.1	536	-1.13%
2024/05/09	0	0.00	0.2	293.50	293.50	-0.2	451	-0.03%
2024/05/06	0	0.00	1	274.50	272.00	-1	398	-0.25%
2024/05/02	0.1	270.00	0	0.00	269.00	0.1	385	0.01%
2024/04/26	1	266.00	0	0.00	265.00	1	356	0.28%
2024/04/25	1.1	267.09	0.2	264.50	264.50	0.9	355	0.25%
2024/04/19	0	0.00	0.1	251.00	243.00	-0.1	329	-0.03%
2024/04/09	0	0.00	1	242.50	241.00	-1	300	-0.33%
2024/04/08	2	250.00	2	249.00	251.50	0	299	0.00%
2024/03/27	0	0.00	1	233.00	236.50	-1	299	-0.33%
2024/03/20	0	0.00	1	235.00	236.50	-1	320	-0.31%
2024/03/14	0	229.00	0	0.00	232.00	0	315	0.00%
2024/03/13	0	0.00	1	230.00	230.00	-1	313	-0.32%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/11	0	222.50	0	0.00	225.50	0	299	0.00%
2024/03/08	0	0.00	1	223.00	222.50	-1	298	-0.33%
2024/02/27	0	0.00	1	225.50	225.00	-1	295	-0.34%
2024/02/23	0	0.00	1	225.00	224.00	-1	293	-0.34%
2024/02/16	0	219.00	0.1	220.70	221.00	-0.1	284	-0.02%
2024/02/01	0	0.00	2	226.50	226.00	-2	288	-0.69%
2024/01/31	2	227.00	1	227.50	226.50	1	287	0.35%
2024/01/30	0	0.00	0.1	227.50	227.50	-0.1	285	-0.05%
2024/01/23	0	0.00	1	221.50	222.50	-1	276	-0.36%
2024/01/22	1.1	218.36	0	0.00	220.00	1.1	275	0.40%
2024/01/19	0	0.00	0	216.50	218.00	0	273	-0.01%
2024/01/18	0.1	214.00	0	0.00	214.50	0.1	270	0.02%
2024/01/17	0	0.00	0	219.00	214.50	0	267	-0.01%
2024/01/16	0	0.00	0	217.69	220.00	0	265	-0.02%
2023/12/26	1	214.50	0	213.00	210.00	1	276	0.36%
2023/12/25	0	0.00	2	214.00	213.50	-2	272	-0.73%
2023/12/21	0	0.00	1	212.00	211.00	-1	266	-0.38%
2023/12/20	0	0.00	1	213.00	211.50	-1	277	-0.36%
2023/12/18	1	214.00	4	213.50	214.50	-3	264	-1.13%
2023/12/14	0	0.00	2	211.98	211.00	-2	253	-0.80%
2023/12/12	0	0.00	0	208.50	209.50	0	247	-0.01%
2023/12/11	0	0.00	0.2	207.00	207.00	-0.2	245	-0.08%
2023/12/08	0	0.00	1	206.00	206.50	-1	247	-0.40%
2023/12/05	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/04	0.1	207.00	0	0.00	206.50	0.1	247	0.02%
2023/10/18	1	201.50	0	0.00	201.50	1	277	0.36%
2023/09/26	0	0.00	2	203.00	203.00	-2	315	-0.63%
2023/09/25	2	207.01	1	206.50	206.50	1	319	0.32%
2023/09/14	0	207.00	0	0.00	208.50	0	353	0.01%
2023/08/30	1	194.50	0	0.00	197.00	1	426	0.23%
2023/08/24	0	194.50	0	0.00	195.50	0	436	0.00%
2023/08/23	0	193.00	0	0.00	194.50	0	436	0.00%
2023/08/11	2	192.51	0	0.00	191.00	2	451	0.45%
2023/08/09	2	194.00	0	0.00	195.00	2	448	0.45%
2023/08/08	0.3	196.83	0	0.00	195.50	0.3	448	0.07%
2023/08/07	0	0.00	1	197.00	196.50	-1	448	-0.22%
2023/08/02	0	199.50	0	0.00	198.00	0	453	0.00%
2023/07/27	6	201.00	0	0.00	201.00	6	448	1.34%
2023/07/26	2	202.00	0	0.00	203.50	2	442	0.45%
2023/07/21	0	0.00	4	201.50	201.00	-4	433	-0.92%
2023/07/19	2	221.50	0	0.00	223.00	2	397	0.50%
2023/07/18	2	223.25	0	0.00	222.00	2	393	0.51%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/13	0.2	223.00	0	0.00	222.00	0.2	381	0.05%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/11	0	0.00	0.4	226.00	224.00	-0.4	382	-0.10%
2023/07/07	0	0.00	4	229.00	230.00	-4	386	-1.04%
2023/07/06	0	0.00	1	229.00	225.50	-1	398	-0.25%
2023/06/30	0	220.50	0	0.00	221.00	0	393	0.00%
2023/06/29	3	218.50	0	0.00	219.00	3	393	0.76%
2023/06/27	2	219.50	0	0.00	218.50	2	401	0.50%
2023/06/26	0	0.00	1	229.50	222.50	-1	415	-0.24%
2023/06/20	0	0.00	0	235.00	236.50	0	407	-0.01%
2023/06/14	0	0.00	2	223.00	222.00	-2	365	-0.55%
2023/06/13	0.1	218.50	0	0.00	217.50	0.1	362	0.03%
2023/06/08	1	211.50	0	0.00	211.50	1	365	0.28%
2023/06/07	0.3	211.22	4	210.50	211.50	-3.7	373	-1.00%
2023/06/05	0	215.50	0	0.00	214.50	0	403	0.01%
2023/06/02	4	213.50	0	0.00	215.00	4	410	0.98%
2023/06/01	1	211.49	0	0.00	211.50	1	420	0.24%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.00%
2023/05/30	0	211.50	0	0.00	211.50	0	456	0.00%
2023/05/29	0	212.00	0	0.00	211.00	0	477	0.00%
2023/05/26	0	213.00	0	0.00	211.00	0	497	0.00%
2023/05/24	0	214.50	0	0.00	213.50	0	531	0.00%
2023/05/23	0	215.00	0	0.00	213.00	0	543	0.00%
2023/05/22	0	214.00	0	0.00	213.50	0	545	0.00%
2023/05/19	0.3	214.48	0	0.00	212.50	0.3	548	0.06%
2023/05/18	0	212.50	0	0.00	212.00	0	549	0.00%
2023/05/17	0	212.50	0	0.00	210.00	0	551	0.00%
2023/05/16	0	213.00	0	0.00	211.50	0	549	0.00%
2023/05/15	0	212.00	0	0.00	211.00	0	553	0.00%
2023/05/12	0	211.75	0	0.00	210.50	0	561	0.00%
2023/05/11	0	210.00	0	0.00	208.50	0	576	0.00%
2023/05/10	0	210.50	0	0.00	209.00	0	577	0.00%
2023/05/09	0	215.00	1	212.00	211.00	-1	578	-0.17%
2023/05/03	0	214.50	0	0.00	213.50	0	589	0.00%
2023/05/02	0	217.00	0.1	217.00	216.50	-0.1	595	-0.02%
2023/04/27	0.1	214.50	0	0.00	215.00	0.1	600	0.02%
2023/04/26	0	211.50	0	0.00	210.50	0	601	0.00%
2023/04/25	1	212.00	0	0.00	208.50	1	606	0.16%
2023/04/21	1	211.00	1.1	213.00	213.50	-0.1	614	-0.02%
2023/04/20	0	214.50	0	0.00	213.50	0	627	0.00%
2023/04/19	0.3	219.01	0	0.00	218.00	0.3	630	0.05%
2023/04/18	0	220.00	0	0.00	219.00	0	640	0.00%
2023/04/17	0	222.00	0	0.00	220.00	0	641	0.00%
2023/04/11	1.1	225.24	0	0.00	220.00	1.1	638	0.17%
2023/04/07	1	229.00	0	0.00	228.50	1	619	0.16%
2023/04/06	0	227.00	0	0.00	227.00	0	617	0.00%
2023/03/31	0.1	228.09	0	0.00	227.00	0.1	614	0.01%
2023/03/30	0	0.00	12	230.46	230.00	-12	612	-1.96%
2023/03/29	7	229.57	0	0.00	228.50	7	618	1.13%
2023/03/28	5	230.30	0	0.00	231.50	5	615	0.81%
2023/03/27	2	232.26	0.1	235.50	231.00	2	613	0.32%
2023/03/24	0	238.50	0	0.00	236.50	0	599	0.00%
2023/03/23	2	235.00	0	0.00	236.50	2	593	0.34%
2023/03/22	0	236.50	0	0.00	238.00	0	590	0.00%
2023/03/21	0	0.00	6	234.00	235.00	-6	589	-1.02%
2023/03/20	0	231.50	0	0.00	232.50	0	592	0.00%
2023/03/17	6	231.33	0	0.00	231.50	6	600	1.00%
2023/03/16	0	229.50	0	0.00	225.50	0	600	0.00%
2023/03/15	0.1	230.50	0	0.00	229.50	0.1	602	0.01%
2023/03/14	0	233.00	1	232.00	230.50	-1	605	-0.16%
2023/03/13	1	234.01	1	238.00	236.50	0	600	0.00%
2023/03/10	1	233.51	3	234.33	235.50	-2	599	-0.33%
2023/03/09	1	236.00	0.1	239.50	236.50	0.9	598	0.15%
2023/03/08	2.1	235.98	0	0.00	238.00	2.1	601	0.35%
2023/03/02	2	248.50	0	0.00	248.00	2	537	0.37%
2023/03/01	0.1	248.50	0	0.00	244.50	0.1	525	0.01%
2023/02/24	1	247.99	0	0.00	248.50	1	508	0.20%
2023/02/23	0	0.00	2	242.00	246.00	-2	490	-0.41%
2023/02/21	0	0.00	1	228.00	228.50	-1	466	-0.21%
2023/02/20	1	223.51	0	0.00	223.50	1	458	0.22%
2023/02/17	0	225.50	0	0.00	223.50	0	459	0.00%
2023/02/16	0	226.00	0	0.00	225.00	0	463	0.00%
2023/02/13	0	224.50	0	0.00	224.00	0	484	0.00%
2023/02/10	0	225.50	0	0.00	225.50	0	484	0.00%
2023/02/09	0	224.00	0	0.00	226.50	0	489	0.00%
2023/02/07	0	219.50	0	220.00	221.50	0	476	0.00%
2023/02/06	2	218.49	0	0.00	217.00	2	476	0.42%
2023/02/03	0	219.00	0	0.00	217.00	0	475	0.00%
2023/02/02	0	223.00	0	0.00	221.00	0	469	0.00%
2023/02/01	1	220.00	0	0.00	222.50	1	463	0.22%
2023/01/31	0	221.50	0	0.00	221.50	0	461	0.00%
2023/01/13	1	218.00	0	0.00	217.00	1	443	0.23%
2023/01/09	1	209.50	0	0.00	212.00	1	421	0.24%
2022/12/23	1	214.00	1	214.00	213.00	0	372	0.00%
2022/12/09	1	223.50	0	0.00	221.00	1	364	0.27%
2022/12/08	0	0.00	1	222.50	223.00	-1	359	-0.28%
2022/12/06	1	222.00	13	221.96	222.00	-12	347	-3.45%
2022/12/02	2	220.50	0.2	220.00	219.50	1.8	340	0.53%
2022/11/30	0	0.00	1	210.00	216.00	-1	325	-0.31%
2022/11/22	0	0.00	1	208.00	213.50	-1	301	-0.33%
2022/11/21	0	0.00	1	208.00	209.00	-1	296	-0.34%
2022/11/10	0	0.00	1	203.00	203.50	-1	276	-0.36%
2022/11/09	2	201.00	0	0.00	199.00	2	272	0.73%
2022/11/02	0	0.00	3	187.50	188.00	-3	263	-1.14%
2022/10/21	3	179.50	0	0.00	180.00	3	301	1.00%
2022/10/18	0	0.00	3	185.00	185.00	-3	292	-1.03%
2022/10/14	0	0.00	3	185.50	181.00	-3	298	-1.00%
2022/10/13	3	179.00	0	0.00	178.00	3	310	0.97%
2022/10/06	0	182.50	0	0.00	182.50	0	321	0.00%
2022/10/04	1	182.50	0	0.00	184.00	1	320	0.31%
2022/09/29	3	179.50	0	0.00	183.50	3	323	0.93%
2022/09/23	0	0.00	5	191.60	189.50	-5	313	-1.59%
2022/08/19	0	0.00	3	199.00	199.50	-3	269	-1.11%
2022/08/17	3	198.00	0	0.00	196.50	3	264	1.13%
2022/08/16	0	0.00	3	194.33	195.50	-3	261	-1.15%
2022/08/11	1	192.50	0	0.00	192.00	1	254	0.39%
2022/08/08	1	185.00	0	0.00	185.00	1	243	0.41%
2022/08/03	0	0.00	1	186.00	189.50	-1	222	-0.45%
2022/08/01	1	186.00	0	0.00	184.50	1	215	0.46%
2022/07/28	1	184.50	0	0.00	184.00	1	212	0.47%
2022/07/21	1	185.00	0	0.00	188.50	1	209	0.48%
2022/07/20	5	182.30	0	0.00	180.50	5	206	2.42%
2022/07/06	0	0.00	1	194.00	193.00	-1	216	-0.46%
2022/06/02	1	205.50	0	0.00	206.00	1	211	0.47%
2022/04/12	0	0.00	1	200.50	207.50	-1	185	-0.54%
2022/04/11	0	0.00	3	200.67	200.50	-3	178	-1.68%
2022/02/22	1	202.50	0	0.00	200.00	1	161	0.62%
2022/02/17	1	207.00	0	0.00	206.50	1	159	0.63%
2022/01/26	0	0.00	1	195.00	195.50	-1	120	-0.83%
2022/01/14	10	194.85	0	0.00	194.50	10	120	8.27%
2022/01/04	3	195.33	0	0.00	195.00	3	131	2.29%
2021/09/28	1	176.50	0	0.00	177.00	1	320	0.31%
2021/08/30	1	181.50	0	0.00	181.50	1	403	0.25%
2021/08/26	1	179.00	0	0.00	178.50	1	409	0.24%
2021/08/20	0.1	172.00	0	0.00	173.00	0.1	409	0.02%
2021/08/16	1	181.50	0	0.00	182.00	1	411	0.24%
2021/08/13	0.1	190.00	0	0.00	186.50	0.1	414	0.02%
2021/07/13	0	0.00	1	228.50	227.00	-1	503	-0.20%
2021/07/09	0	0.00	2	231.00	230.00	-2	493	-0.41%
2021/07/08	1	227.50	0	0.00	228.00	1	477	0.21%
2021/05/27	0	0.00	2	224.50	222.00	-2	822	-0.24%
2021/05/26	0	0.00	1	219.50	222.00	-1	824	-0.12%
2021/05/25	1	217.50	0	0.00	215.00	1	823	0.12%
2021/05/24	2	225.00	0	0.00	221.00	2	818	0.24%
2021/05/17	0	0.00	10	192.15	194.00	-10	839	-1.19%
2021/05/14	0	0.00	19	196.08	201.50	-19	844	-2.25%
2021/05/12	0	0.00	4	182.75	186.00	-4	866	-0.46%
2021/05/10	2	216.50	0	0.00	217.00	2	843	0.24%
2021/05/03	1	225.00	0	0.00	222.00	1	825	0.12%
2021/04/29	1	232.00	0	0.00	231.50	1	820	0.12%
2021/04/26	0	0.00	2.2	232.32	233.00	-2.2	806	-0.27%
2021/04/23	1	225.00	0	0.00	229.50	1	804	0.12%
2021/04/20	0	0.00	1	233.00	230.00	-1	801	-0.12%
2021/04/19	0	0.00	1	233.00	229.50	-1	805	-0.12%
2021/04/13	0	0.00	2	224.50	221.00	-2	799	-0.25%
2021/04/12	0	0.00	4	228.00	229.00	-4	788	-0.51%
2021/04/09	0	0.00	1	233.50	231.00	-1	783	-0.13%
2021/04/08	0	0.00	1	251.00	242.50	-1	775	-0.13%
2021/04/06	2	228.50	0	0.00	236.00	2	716	0.28%
2021/03/19	1	233.00	1	236.00	236.50	0	682	0.00%
2021/03/17	1	234.50	1	234.00	234.00	0	681	0.00%
2021/03/16	1	245.00	2	243.75	241.00	-1	675	-0.15%
2021/03/15	2	243.25	2	253.00	246.00	0	663	0.00%
2021/03/12	0	0.00	1	231.50	238.00	-1	639	-0.16%
2021/03/10	0	0.00	1	235.00	239.50	-1	609	-0.16%
2021/03/09	0	0.00	7	235.14	234.00	-7	593	-1.18%
2021/03/08	9	233.89	2	229.00	234.50	7	550	1.27%
2021/03/05	12	220.29	2	226.50	234.50	10	467	2.14%
2021/03/04	1	222.00	1	212.00	213.50	0	430	0.00%
2021/03/03	0	0.00	1	216.00	220.00	-1	374	-0.27%
2021/02/23	1	198.50	0	0.00	200.00	1	332	0.30%
2021/02/17	0	0.00	0.1	200.00	200.50	-0.1	312	-0.03%
2021/02/05	1	190.50	2	190.00	190.50	-1	291	-0.34%
2021/02/04	15	190.00	1	183.00	188.50	14	290	4.81%
2021/02/03	15	180.00	0	0.00	181.00	15	268	5.58%
2021/02/02	0	0.00	1	175.00	175.00	-1	249	-0.40%
2021/01/20	0.1	165.00	0	0.00	165.00	0.1	267	0.03%
2021/01/13	2	166.50	0	0.00	169.00	2	270	0.74%
2020/11/12	0	0.00	1	177.50	175.00	-1	625	-0.16%
2020/11/03	1	183.00	0	0.00	184.50	1	596	0.17%
2020/10/30	0	0.00	1	181.50	180.00	-1	589	-0.17%
2020/10/27	0.1	178.00	0	0.00	177.50	0.1	608	0.02%
2020/10/21	0	0.00	1	182.00	182.50	-1	653	-0.15%
2020/10/20	0	0.00	1	179.50	178.00	-1	658	-0.15%
2020/10/16	0	0.00	3	174.00	174.00	-3	663	-0.45%
2020/10/14	1	169.00	0	0.00	168.50	1	655	0.15%
2020/10/13	3	166.50	0	0.00	167.00	3	653	0.46%
2020/10/12	2	167.00	0	0.00	166.50	2	655	0.31%
2020/10/05	1	175.50	0	0.00	178.00	1	624	0.16%
2020/09/15	0	0.00	12	181.92	182.00	-12	625	-1.92%
2020/09/09	0	0.00	3	193.00	198.00	-3	537	-0.56%
2020/09/08	0	0.00	4	192.38	194.00	-4	511	-0.78%
2020/09/07	0	0.00	1	188.50	188.00	-1	488	-0.20%
2020/08/25	0	0.00	1	167.50	167.00	-1	539	-0.19%
2020/08/10	2	162.50	0	0.00	162.00	2	680	0.29%
2020/08/06	1	163.50	0	0.00	162.50	1	695	0.14%
2020/07/28	0	0.00	2	176.75	172.50	-2	683	-0.29%
2020/07/24	0	0.00	3	171.67	170.00	-3	707	-0.42%
2020/07/22	0	0.00	1	171.50	171.50	-1	708	-0.14%
2020/07/21	0.1	169.00	3	170.17	168.00	-2.9	704	-0.41%
2020/07/15	1	172.00	0	0.00	172.00	1	717	0.14%
2020/07/13	1	166.00	0	0.00	165.00	1	729	0.14%
2020/07/08	2	169.75	0	0.00	169.50	2	740	0.27%
2020/06/29	1	163.00	0	0.00	160.00	1	757	0.13%
2020/06/23	1	164.50	0	0.00	164.00	1	765	0.13%
2020/06/22	0	0.00	2	166.00	166.50	-2	769	-0.26%
2020/06/16	2	170.25	0	0.00	171.00	2	843	0.24%
2020/06/15	2	171.00	0	0.00	170.00	2	856	0.23%
2020/06/08	1	176.00	2	176.00	182.00	-1	892	-0.11%
2020/06/05	0	0.00	2	181.00	179.00	-2	875	-0.23%
2020/06/04	0	0.00	3	177.83	178.00	-3	859	-0.35%
2020/06/02	2	172.25	0	0.00	170.00	2	852	0.23%
2020/05/29	1	175.00	0	0.00	174.00	1	841	0.12%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/25	2	177.00	2	177.25	175.50	0	848	0.00%
2020/05/22	0	0.00	3	175.83	172.00	-3	832	-0.36%
2020/05/21	2	174.25	0	0.00	172.50	2	813	0.25%
2020/05/20	1	161.00	1	161.00	170.50	0	793	0.00%
2020/05/19	1	157.50	0	0.00	158.00	1	779	0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/04/30	0	0.00	1	165.50	165.50	-1	837	-0.12%
2020/04/27	0	0.00	1	151.50	154.00	-1	811	-0.12%
2020/04/17	1	157.00	0	0.00	153.50	1	871	0.11%
2020/04/15	0	0.00	7	153.00	154.00	-7	870	-0.80%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/08	8	154.06	0	0.00	154.00	8	878	0.91%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/27	2	157.00	0	0.00	157.00	2	844	0.24%
2020/03/18	0	0.00	1	142.00	140.00	-1	721	-0.14%
2020/03/12	1	160.00	1	163.00	164.00	0	669	0.00%
2020/03/11	1	175.50	0	0.00	174.50	1	653	0.15%
2020/03/03	1	200.00	0	0.00	194.50	1	594	0.17%
2020/02/27	0	0.00	1	196.50	193.50	-1	571	-0.17%
2020/02/25	1	204.00	0	0.00	205.50	1	552	0.18%
2020/02/21	1	202.00	0	0.00	202.00	1	536	0.19%
2020/02/20	1	214.50	1	209.50	208.50	0	520	0.00%
2020/02/19	0	0.00	1	206.00	211.00	-1	498	-0.20%
2020/02/10	0	0.00	2	191.50	193.00	-2	417	-0.48%
2020/02/06	0	0.00	1	195.00	196.00	-1	418	-0.24%
2020/02/04	1	192.00	0	0.00	192.50	1	409	0.24%
2020/01/31	1	191.50	0	0.00	190.00	1	397	0.25%
2020/01/17	1	195.00	0	0.00	194.50	1	385	0.26%
2020/01/13	2	190.75	0	0.00	191.00	2	340	0.59%
2019/12/23	1	180.50	0	0.00	180.50	1	359	0.28%
2019/12/06	1	178.50	1	178.50	177.50	0	451	0.00%
2019/11/28	0	0.00	1	179.50	178.50	-1	491	-0.20%
2019/11/14	0	0.00	1	180.00	178.50	-1	518	-0.19%
2019/11/07	0	0.00	1	177.00	177.00	-1	562	-0.18%
2019/10/29	1	172.00	0	0.00	174.50	1	634	0.16%
2019/10/28	1	172.50	0	0.00	172.50	1	647	0.15%
2019/10/25	1	176.00	0	0.00	175.50	1	654	0.15%
2019/10/14	1	181.00	0	0.00	180.50	1	671	0.15%
2019/10/09	1	181.50	0	0.00	180.50	1	683	0.15%
2019/10/02	0	0.00	1	186.50	187.00	-1	701	-0.14%
2019/09/16	0	0.00	1	181.50	182.00	-1	826	-0.12%
2019/09/12	0	0.00	1	183.00	181.00	-1	825	-0.12%
2019/09/10	0	0.00	1	173.50	173.00	-1	851	-0.12%
2019/09/09	0	0.00	3	173.00	171.50	-3	881	-0.34%
2019/09/05	1	168.50	0	0.00	168.50	1	873	0.11%
2019/09/03	1	168.50	0	0.00	171.00	1	884	0.11%
2019/09/02	1	165.00	3	166.83	168.00	-2	879	-0.23%
2019/08/28	4	162.63	0	0.00	163.50	4	889	0.45%
2019/08/26	2	162.00	5	160.50	161.50	-3	908	-0.33%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/19	0	0.00	2	168.00	167.00	-2	997	-0.20%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/12	1	168.50	0	0.00	167.50	1	1,026	0.10%
2019/08/07	0	0.00	6	165.83	167.00	-6	1,037	-0.58%
2019/08/06	5	162.80	2	162.00	163.00	3	1,038	0.29%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/08/02	3	175.67	1	173.50	173.00	2	1,025	0.20%
2019/08/01	1	179.00	0	0.00	179.50	1	1,023	0.10%
2019/07/30	0	0.00	8	179.56	180.50	-8	1,020	-0.78%
2019/07/29	1	175.50	2	177.00	177.00	-1	1,015	-0.10%
2019/07/26	1	172.50	0	0.00	174.00	1	1,008	0.10%
2019/07/24	1	173.00	1	176.50	173.00	0	1,016	0.00%
2019/07/23	2	175.25	0	0.00	175.00	2	1,029	0.19%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	1	181.50	2	182.75	182.00	-1	1,021	-0.10%
2019/07/12	1	200.00	0	0.00	199.00	1	990	0.10%
2019/07/11	0	0.00	1	200.00	198.50	-1	991	-0.10%
2019/07/09	1	196.00	0	0.00	196.50	1	970	0.10%
2019/07/05	0	0.00	1	195.00	198.00	-1	969	-0.10%
2019/07/04	1	193.00	2	191.75	193.00	-1	956	-0.10%
2019/07/03	2	187.00	2	188.50	186.00	0	939	0.00%
2019/07/02	3	191.50	1	189.50	187.00	2	930	0.21%
2019/07/01	3	196.17	0	0.00	197.00	3	905	0.33%
2019/06/28	3	196.17	1	198.00	198.00	2	904	0.22%
2019/06/26	0	0.00	1	194.50	197.00	-1	911	-0.11%
2019/06/25	1	190.50	2	190.50	190.50	-1	896	-0.11%
2019/06/24	1	190.50	0	0.00	190.50	1	900	0.11%
2019/06/21	1	195.50	1	192.00	191.00	0	898	0.00%
2019/06/20	2	186.50	1	188.50	188.00	1	872	0.11%
2019/06/19	2	188.25	1	190.00	188.00	1	874	0.11%
2019/06/17	1	181.00	3	182.00	184.00	-2	831	-0.24%
2019/06/11	1	171.00	3	172.83	174.50	-2	847	-0.24%
2019/06/06	1	173.50	1	175.50	174.50	0	867	0.00%
2019/06/05	0	0.00	1	174.50	171.00	-1	863	-0.12%
2019/06/04	0	0.00	1	174.00	173.50	-1	858	-0.12%
2019/06/03	1	174.00	0	0.00	174.00	1	860	0.12%
2019/05/29	4	180.25	11	177.45	178.00	-7	841	-0.83%
2019/05/28	1	172.50	2	173.00	173.50	-1	810	-0.12%
2019/05/22	14	172.43	1	171.00	172.00	13	784	1.66%
2019/05/21	12	169.92	0	0.00	169.50	12	768	1.56%
2019/05/17	0	0.00	1	166.00	165.50	-1	742	-0.13%
2019/05/15	0	0.00	2	162.75	164.00	-2	740	-0.27%
2019/05/13	2	158.50	1	157.50	155.50	1	744	0.13%
2019/05/09	2	165.00	1	165.50	163.50	1	721	0.14%
2019/05/07	0	0.00	2	166.00	166.50	-2	710	-0.28%
2019/05/06	0	0.00	1	165.50	163.50	-1	703	-0.14%
2019/05/03	1	169.00	1	169.50	168.50	0	693	0.00%
2019/05/02	0	0.00	1	169.00	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/12	5	162.30	2	161.50	161.50	3	788	0.38%
2019/04/11	1	161.00	0	0.00	160.50	1	800	0.12%
2019/04/01	1	162.50	0	0.00	158.50	1	964	0.10%
2019/03/29	2	164.50	0	0.00	163.00	2	986	0.20%
2019/03/26	1	163.00	0	0.00	162.50	1	1,082	0.09%
2019/03/21	0	0.00	1	166.50	166.00	-1	1,085	-0.09%
2019/03/18	0	0.00	1	161.50	161.50	-1	1,034	-0.10%
2019/03/15	0	0.00	2	164.25	164.50	-2	1,023	-0.20%
2019/03/14	1	164.00	0	0.00	162.00	1	1,010	0.10%
2019/03/04	1	161.50	0	0.00	161.50	1	913	0.11%
2019/02/27	1	160.50	1	160.50	160.50	0	901	0.00%
2019/02/22	1	155.50	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	4	157.50	157.50	-4	855	-0.47%
2019/02/15	0	0.00	1	152.00	152.00	-1	822	-0.12%
2019/02/13	0	0.00	1	156.50	157.00	-1	798	-0.13%
2019/02/12	1	151.00	1	151.00	152.50	0	774	0.00%
2019/02/11	0	0.00	1	148.00	149.50	-1	762	-0.13%
2019/01/30	1	147.50	0	0.00	148.00	1	755	0.13%
2019/01/29	0	0.00	1	149.00	148.50	-1	751	-0.13%
2019/01/25	1	147.50	1	148.50	147.50	0	739	0.00%
2019/01/24	0	0.00	2	148.50	148.50	-2	733	-0.27%
2019/01/23	2	146.25	0	0.00	147.50	2	727	0.27%
2019/01/22	1	146.00	2	147.25	146.00	-1	721	-0.14%
2019/01/21	2	148.25	0	0.00	148.50	2	713	0.28%
2019/01/18	1	147.00	0.1	150.00	149.00	1	708	0.13%
2019/01/17	1	148.00	2.1	147.33	148.00	-1.1	699	-0.16%
2019/01/16	1	144.54	1	146.50	145.00	0	682	0.00%
2019/01/15	7	147.44	4	146.00	148.50	3	663	0.46%
2019/01/14	4	152.88	2	155.25	150.50	2	626	0.32%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/10	6	157.33	2	157.50	157.50	4	586	0.68%
2019/01/09	0	0.00	4	160.50	160.50	-4	567	-0.70%
2019/01/04	2	156.25	1	158.00	162.50	1	514	0.19%
2019/01/03	2	159.75	2	159.50	159.00	0	488	0.00%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	7	160.21	2	159.75	159.50	5	454	1.10%
2018/12/27	6	159.17	1	160.50	159.50	5	421	1.19%
2018/12/26	1	165.00	0	0.00	158.00	1	371	0.27%
2018/12/25	1	159.50	0	0.00	165.00	1	337	0.30%
2018/12/24	1	171.00	1	171.00	171.50	0	291	0.00%
2018/12/22	1	171.00	2	171.00	172.50	-1	263	-0.38%
2018/12/21	2	170.25	5	167.50	171.00	-3	217	-1.38%
2018/12/20	2	168.75	1	169.50	164.50	1	159	0.63%