伊雲谷 (6689)-元大-忠孝券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	115.00	1	117.00	115.50	0	1,668	0.00%
2025/01/16	0	0.00	5	112.50	112.00	-5	1,637	-0.31%
2025/01/15	5	111.80	0	0.00	112.00	5	1,622	0.31%
2025/01/09	3	114.00	2	119.00	113.50	1	1,555	0.06%
2025/01/08	1	119.50	2	120.25	119.50	-1	1,517	-0.07%
2025/01/07	2	115.50	0	0.00	115.00	2	1,384	0.14%
2025/01/06	2.1	115.00	2	121.00	115.00	0.1	1,354	0.01%
2025/01/03	2.1	120.95	3	127.33	121.00	-0.9	1,315	-0.07%
2025/01/02	2.1	128.30	3	128.67	126.00	-0.9	1,162	-0.08%
2024/12/31	0	0.00	21	120.83	120.00	-21	934	-2.25%
2024/12/27	0	0.00	1	112.00	113.50	-1	866	-0.12%
2024/12/25	1	115.00	1	116.00	115.00	0	835	0.00%
2024/12/24	1	114.50	2	115.50	114.00	-1	797	-0.13%
2024/12/23	1	107.50	1	110.00	107.50	0	749	0.00%
2024/12/20	3	112.00	2	109.75	109.00	1	735	0.14%
2024/12/18	1	108.00	1	102.00	110.50	0	685	0.00%
2024/12/16	1	108.50	1	109.00	108.50	0	635	0.00%
2024/12/13	2	109.00	2	113.50	109.00	0	620	0.00%
2024/12/12	3	113.33	2	108.00	113.50	1	599	0.17%
2024/12/09	1	112.00	2	114.25	110.00	-1	381	-0.26%
2024/12/06	1	105.00	3	105.67	112.00	-2	289	-0.69%
2024/12/05	0	0.00	1	101.00	102.00	-1	220	-0.45%
2024/12/04	0	0.00	2	93.55	93.00	-2	197	-1.01%
2024/11/22	0	0.00	1	91.40	93.50	-1	216	-0.46%
2024/11/20	1	88.80	0	0.00	88.00	1	212	0.47%
2024/11/19	1	89.90	2	90.55	89.70	-1	207	-0.48%
2024/11/18	1	89.80	0	0.00	89.70	1	209	0.48%
2024/11/15	0	0.00	1	91.80	92.70	-1	209	-0.48%
2024/11/14	1	90.10	1	91.40	89.90	0	210	0.00%
2024/11/12	3	91.00	3	91.70	91.20	0	215	0.00%
2024/11/04	0	0.00	0.3	91.80	91.30	-0.3	276	-0.10%
2024/10/30	0	0.00	5	91.90	91.80	-5	299	-1.67%
2024/10/24	1	95.90	0	0.00	95.80	1	312	0.32%
2024/10/23	4	97.20	0	0.00	95.80	4	310	1.29%
2024/10/22	0	0.00	1	97.50	96.80	-1	315	-0.32%
2024/10/18	2	95.95	0	0.00	95.10	2	351	0.57%
2024/10/17	1	95.80	1	97.60	96.50	0	371	0.00%
2024/10/11	1	95.60	1	96.40	96.80	0	562	0.00%
2024/10/04	1	98.40	0	0.00	97.60	1	690	0.14%
2024/09/23	1	101.00	0	0.00	101.00	1	728	0.14%
2024/09/20	0	0.00	1	103.00	103.50	-1	732	-0.14%
2024/09/04	1	91.30	1	93.80	94.00	0	950	0.00%
2024/08/28	1	101.50	1	103.00	100.50	0	1,063	0.00%
2024/08/27	1	101.00	0	0.00	102.00	1	1,064	0.09%
2024/08/26	0	0.00	3	100.40	102.50	-3	1,064	-0.28%
2024/08/23	2	97.15	0	0.00	98.00	2	1,056	0.19%
2024/08/19	1	98.10	1	99.80	99.10	0	1,067	0.00%
2024/08/16	0	0.00	1	99.90	98.40	-1	1,068	-0.09%
2024/08/15	1	97.70	1	99.00	98.20	0	1,065	0.00%
2024/08/14	0	0.00	2	100.15	99.50	-2	1,064	-0.19%
2024/08/13	3	98.43	0	0.00	98.20	3	1,062	0.28%
2024/08/12	1	100.00	3	102.83	102.00	-2	1,054	-0.19%
2024/08/05	1	99.60	0	0.00	94.50	1	1,036	0.10%
2024/08/02	2	106.50	0	0.00	105.00	2	1,023	0.20%
2024/08/01	0	0.00	2	110.50	112.00	-2	1,016	-0.20%
2024/07/29	1	109.00	0	108.00	108.00	1	1,004	0.10%
2024/07/26	0	0.00	1	111.50	110.50	-1	995	-0.10%
2024/07/19	2	120.00	1	122.00	119.50	1	963	0.10%
2024/07/18	1	118.56	1	120.00	120.00	0	950	0.00%
2024/07/16	3	122.00	7	123.36	125.00	-4	889	-0.45%
2024/07/15	2	120.25	3	123.33	121.50	-1	852	-0.12%
2024/07/12	8	117.88	6	118.33	118.50	2	804	0.25%
2024/07/11	3	114.33	3	117.33	118.00	0	745	0.00%
2024/07/10	10	108.00	11.1	108.70	108.50	-1.1	688	-0.16%
2024/07/08	0.1	101.50	0.1	102.00	101.00	-0.1	628	-0.01%
2024/07/05	1	102.50	0	0.00	103.50	1	625	0.16%
2024/07/02	1	103.00	1	101.50	101.50	0	622	0.00%
2024/07/01	0.1	102.50	0	0.00	101.50	0.1	616	0.01%
2024/06/28	0	0.00	1	104.00	104.00	-1	608	-0.16%
2024/06/26	0	0.00	1	108.50	106.00	-1	598	-0.17%
2024/06/25	1	107.00	0	0.00	107.00	1	598	0.17%
2024/06/24	2	110.00	2	106.00	106.00	0	597	0.00%
2024/06/18	0	0.00	3.1	108.48	107.00	-3.1	580	-0.54%
2024/06/17	2	107.00	1	107.00	105.50	1	572	0.17%
2024/06/14	2	111.50	2	110.25	108.00	0	560	0.00%
2024/06/13	5	111.20	2	106.50	108.00	3	531	0.56%
2024/06/12	0	0.00	3	107.83	111.00	-3	463	-0.65%
2024/06/11	7	104.57	5	102.90	101.00	2	417	0.48%
2024/06/07	8.1	100.90	8	101.44	102.00	0.1	401	0.03%
2024/06/06	4	98.50	4	100.13	99.10	0	383	0.00%
2024/06/05	7	99.67	6	102.68	99.00	1	363	0.28%
2024/06/03	1	94.30	0	0.00	94.00	1	307	0.33%
2024/05/27	1	90.00	2	90.50	90.20	-1	311	-0.32%
2024/05/20	1	93.80	0	0.00	93.20	1	319	0.31%
2024/05/17	0	0.00	2	93.60	93.80	-2	326	-0.61%
2024/05/16	1	92.50	2	93.10	92.90	-1	328	-0.30%
2024/05/15	0	0.00	2	93.20	91.60	-2	337	-0.59%
2024/05/14	1	93.10	1	93.10	93.30	0	346	0.00%
2024/05/13	1	92.00	0	0.00	90.40	1	345	0.29%
2024/04/23	0	0.00	1	98.60	98.60	-1	341	-0.29%
2024/04/17	1	106.50	1	105.50	104.50	0	338	0.00%
2024/04/16	0	0.00	1	102.50	103.00	-1	341	-0.29%
2024/03/21	2	115.75	0	0.00	116.00	2	500	0.40%
2024/03/19	10	114.00	0	0.00	114.50	10	496	2.02%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/23	5	126.60	0	0.00	124.00	5	503	0.99%
2024/02/21	2	128.00	14	128.04	127.00	-12	499	-2.40%
2024/02/20	0	0.00	1	131.00	129.00	-1	495	-0.20%
2024/02/15	2	129.00	1	126.00	129.00	1	478	0.21%
2024/02/01	1	121.50	1	123.00	122.00	0	473	0.00%