洋基工程 (6691)-元大-忠孝券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	372.50	1.2	373.58	370.50	-1.2	516	-0.23%
2024/05/14	0.2	371.85	0	0.00	368.00	0.2	526	0.03%
2024/05/13	0.1	375.34	0	0.00	371.50	0.1	526	0.01%
2024/05/10	0.4	381.01	0	0.00	377.00	0.4	522	0.07%
2024/05/03	0	380.50	0	0.00	381.00	0	515	0.00%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.00%
2024/04/29	1	381.00	1	385.00	385.00	0	513	0.00%
2024/04/26	1.3	382.28	0	0.00	380.00	1.3	515	0.24%
2024/04/24	0	381.50	1	378.50	378.00	-1	524	-0.19%
2024/04/23	1	370.00	0	0.00	370.50	1	533	0.19%
2024/04/19	0.1	379.82	0	382.00	375.50	0.1	520	0.01%
2024/04/18	0.5	394.70	2.1	395.99	392.50	-1.5	504	-0.31%
2024/04/17	1.1	406.45	0	415.00	404.50	1.1	502	0.22%
2024/04/16	0	0.00	1	401.50	398.50	-1	500	-0.20%
2024/04/15	1.1	403.09	1	402.50	406.00	0.1	498	0.02%
2024/04/12	1	412.00	0	415.00	409.50	1	492	0.20%
2024/04/11	0	385.00	2.3	384.35	383.00	-2.3	473	-0.48%
2024/04/10	0	0.00	1.1	393.50	390.00	-1.1	475	-0.23%
2024/04/09	1.1	388.99	0	0.00	385.00	1.1	475	0.23%
2024/04/08	0	389.00	0	0.00	388.00	0	476	0.00%
2024/04/02	1	390.00	0	0.00	391.00	1	483	0.21%
2024/04/01	0.1	389.00	0	0.00	388.00	0.1	483	0.02%
2024/03/29	0.1	388.06	0	0.00	386.50	0.1	488	0.02%
2024/03/28	0.4	389.54	1	392.99	390.00	-0.6	490	-0.13%
2024/03/27	0	384.50	0	0.00	386.00	0	502	0.01%
2024/03/26	0.9	387.28	1	378.50	377.50	-0.1	515	-0.03%
2024/03/22	0.1	387.00	0	391.50	385.00	0.1	540	0.01%
2024/03/21	3.2	393.32	0	0.00	389.00	3.2	562	0.56%
2024/03/19	1	387.50	1	388.00	388.00	0	586	0.00%
2024/03/15	0.1	383.00	0	0.00	383.00	0.1	625	0.01%
2024/03/14	0.1	382.00	0	0.00	381.50	0.1	602	0.01%
2024/03/08	0	0.00	1.1	392.49	393.50	-1.1	607	-0.17%
2024/03/07	1.1	401.69	2	395.50	394.50	-0.9	614	-0.15%
2024/03/06	0	0.00	0	396.00	399.50	0	609	0.00%
2024/03/05	0.2	385.00	0	392.50	392.00	0.1	605	0.02%
2024/03/04	0	0.00	0	387.00	388.50	0	603	0.00%
2024/03/01	0	386.00	0	384.04	379.00	0	595	0.00%
2024/02/29	0	0.00	1	379.02	382.00	-1	592	-0.17%
2024/02/27	1.1	374.87	0	376.25	372.00	1	583	0.18%
2024/02/26	3	366.33	0	367.67	367.00	3	581	0.51%
2024/02/21	0.1	342.50	0	0.00	346.00	0.1	576	0.02%
2024/02/20	0.1	338.00	0	0.00	339.00	0.1	586	0.02%
2024/02/15	0	0.00	0	340.75	344.00	0	668	0.00%
2024/01/30	0	0.00	0	326.00	325.50	0	700	0.00%
2024/01/24	0	322.50	0	0.00	321.50	0	704	0.00%
2024/01/22	0.1	328.50	0	0.00	329.00	0.1	702	0.01%
2024/01/19	0	0.00	1	326.49	327.50	-1	699	-0.14%
2024/01/17	0	0.00	0	332.00	331.00	0	693	0.00%
2024/01/11	2	320.50	0	0.00	319.00	2	692	0.29%
2024/01/10	0	0.00	0	328.67	332.00	0	699	0.00%
2024/01/08	0	314.00	0	0.00	314.00	0	695	0.00%
2024/01/05	0	0.00	0.1	318.00	315.00	-0.1	699	-0.01%
2023/12/29	0.1	314.50	2	313.50	316.00	-1.9	716	-0.26%
2023/12/20	0.1	334.50	0	0.00	330.00	0.1	670	0.01%
2023/12/19	0	0.00	0	344.00	339.00	0	653	0.00%
2023/12/15	0	0.00	0	351.90	352.00	0	617	0.00%
2023/12/13	1	333.81	1	340.56	347.00	0	577	0.00%
2023/12/12	0	0.00	1	318.12	326.00	-1	544	-0.19%
2023/12/07	0.2	320.75	0	0.00	319.00	0.2	531	0.04%
2023/12/06	0	0.00	0	326.00	324.50	0	528	0.00%
2023/12/05	0	0.00	1	316.08	324.50	-1	522	-0.19%
2023/12/04	2.4	323.49	2	325.00	320.50	0.3	514	0.07%
2023/12/01	0.1	314.00	1	316.00	313.00	-0.9	501	-0.17%
2023/11/30	0.2	310.00	0	0.00	315.00	0.2	498	0.03%
2023/11/29	1	313.00	0	0.00	311.50	1	491	0.20%
2023/11/28	1	315.00	0	0.00	318.50	1	491	0.20%
2023/11/27	0	0.00	2.4	316.17	318.00	-2.4	489	-0.49%
2023/11/22	2	310.00	0	0.00	313.00	2	475	0.42%
2023/11/21	2	310.00	0	0.00	306.50	2	473	0.42%
2023/11/20	0	0.00	2	315.00	313.50	-2	466	-0.43%
2023/11/17	2	310.00	0	0.00	312.00	2	464	0.43%
2023/11/16	3	311.67	3.1	313.77	314.00	-0.1	462	-0.02%
2023/11/15	5	305.70	5.3	311.75	308.50	-0.3	448	-0.06%
2023/11/14	1	297.00	2.1	294.52	294.00	-1.1	404	-0.27%
2023/11/08	0.1	278.50	0	0.00	278.50	0.1	355	0.03%
2023/11/07	1	283.50	0	283.50	283.50	1	348	0.29%
2023/11/02	1	268.00	0	0.00	269.00	1	332	0.30%
2023/10/27	0.2	268.75	0	0.00	268.00	0.2	349	0.06%
2023/10/25	0	0.00	0.3	272.00	272.50	-0.3	356	-0.07%
2023/10/24	0	266.75	0	0.00	266.00	0	356	0.00%
2023/10/19	0	272.00	0	277.00	271.00	0	361	-0.01%
2023/10/17	1	284.50	1	287.00	284.00	0	358	0.00%
2023/10/12	1	280.50	2	279.50	282.00	-1	444	-0.22%
2023/10/11	0.1	267.50	0	0.00	267.00	0.1	460	0.01%
2023/10/06	0	0.00	1.1	265.77	265.50	-1.1	476	-0.23%
2023/10/04	1	257.00	0	0.00	260.00	1	489	0.20%
2023/10/03	0	261.00	0	0.00	260.00	0	501	0.00%
2023/10/02	0.7	262.50	0	0.00	262.00	0.7	510	0.13%
2023/09/28	0.1	258.01	0	0.00	262.00	0.1	525	0.01%
2023/09/20	0	0.00	1	259.00	260.00	-1	600	-0.17%
2023/09/18	0	266.50	0	0.00	262.50	0	602	0.00%
2023/09/13	0	0.00	1	261.50	260.00	-1	598	-0.17%
2023/09/12	1.1	250.23	0	0.00	253.00	1.1	601	0.18%
2023/09/07	0.2	265.50	0	0.00	264.00	0.2	627	0.03%
2023/09/06	0	266.00	1	262.00	266.00	-1	648	-0.15%
2023/09/05	0	257.00	0	0.00	257.00	0	644	0.01%
2023/09/04	0	250.00	0	0.00	254.00	0	658	0.00%
2023/08/31	0	247.00	0	0.00	248.00	0	681	0.00%
2023/08/30	0.2	246.99	0	0.00	247.50	0.2	691	0.02%
2023/08/29	0.1	237.00	0	0.00	242.00	0.1	700	0.01%
2023/08/23	0.1	249.00	0	0.00	249.50	0.1	728	0.01%
2023/08/22	1.3	252.26	0	0.00	252.00	1.3	732	0.17%
2023/08/21	2.3	264.57	0	0.00	262.50	2.3	738	0.31%
2023/08/11	1	273.00	0	0.00	273.50	1	729	0.14%
2023/08/08	1	277.00	1	277.50	277.00	0	748	0.00%
2023/08/07	0.4	277.25	0	0.00	276.00	0.4	749	0.05%
2023/08/04	0.2	280.50	7	280.50	280.50	-6.8	748	-0.91%
2023/08/01	6.2	279.02	0	0.00	277.00	6.2	742	0.83%
2023/07/31	0	285.00	1	281.50	280.00	-1	743	-0.13%
2023/07/28	1.1	276.36	0.1	279.50	280.50	1.1	738	0.14%
2023/07/25	0.5	280.00	0	0.00	278.50	0.5	736	0.07%
2023/07/24	0	0.00	1	279.50	279.50	-1	731	-0.14%
2023/07/21	0.2	281.46	0	0.00	281.50	0.2	729	0.03%
2023/07/20	1.1	286.36	0	0.00	287.00	1.1	725	0.15%
2023/07/19	0	0.00	16.3	297.80	292.50	-16.3	716	-2.28%
2023/07/18	3.1	281.97	6	285.00	287.50	-3	708	-0.42%
2023/07/17	6	277.43	0	0.00	276.50	6	701	0.86%
2023/07/14	2.1	392.24	0	395.91	400.00	2.1	657	0.32%
2023/07/13	2.3	391.89	0	391.92	390.50	2.2	640	0.35%
2023/07/12	0	0.00	0	376.75	380.00	0	643	0.00%
2023/07/11	0	0.00	1	367.00	370.50	-1	643	-0.16%
2023/07/06	0.1	377.50	0	381.00	378.00	0.1	627	0.02%
2023/07/05	0	0.00	0	371.44	377.00	0	613	-0.01%
2023/07/04	0	0.00	0	358.09	362.50	0	602	0.00%
2023/07/03	0	0.00	0	343.53	346.50	0	589	0.00%
2023/06/30	1	339.00	1	337.47	340.00	0	579	0.00%
2023/06/29	0	0.00	0.3	329.34	327.00	-0.3	562	-0.05%
2023/06/27	0	0.00	0	325.17	320.00	0	554	0.00%
2023/06/21	0	0.00	0	324.50	323.50	0	573	0.00%
2023/06/19	0	0.00	0	327.00	325.50	0	585	0.00%
2023/06/16	0.1	325.00	0	324.50	323.50	0.1	590	0.02%
2023/06/15	0	0.00	0	324.85	327.50	0	611	0.00%
2023/06/14	0	0.00	0	321.67	319.50	0	620	0.00%
2023/06/13	0	0.00	0	330.67	331.00	0	628	0.00%
2023/06/12	0	0.00	0	321.38	327.50	0	618	-0.01%
2023/06/08	0	0.00	0	317.50	307.00	0	602	0.00%
2023/06/07	0	0.00	1.1	303.91	316.50	-1.1	596	-0.19%
2023/06/06	0	0.00	3	297.00	298.00	-3	572	-0.52%
2023/06/05	3.1	300.46	0	0.00	296.50	3.1	573	0.54%
2023/06/02	0.2	309.67	0	0.00	306.00	0.2	564	0.03%
2023/06/01	1	305.50	2	308.30	312.00	-1	555	-0.18%
2023/05/31	0	304.00	0.1	301.73	302.50	-0.1	537	-0.01%
2023/05/30	0	0.00	0	299.50	300.00	0	531	0.00%
2023/05/29	0	0.00	1	296.50	297.00	-1	532	-0.19%
2023/05/25	0	0.00	0	304.70	296.00	0	565	0.00%
2023/05/18	0.1	298.00	0	0.00	297.00	0.1	598	0.01%
2023/05/16	0	299.00	0	0.00	299.00	0	594	0.00%
2023/05/15	1	306.00	1	295.56	295.50	0	591	0.00%
2023/05/12	0	0.00	0	297.00	297.50	0	581	0.00%
2023/05/10	0	0.00	2	291.75	292.00	-2	582	-0.34%
2023/05/09	1	287.00	0	0.00	287.00	1	589	0.17%
2023/05/05	0	0.00	0	294.00	294.50	0	592	0.00%
2023/05/04	0	0.00	0	291.00	290.50	0	588	0.00%
2023/04/28	1	285.50	0	0.00	285.00	1	586	0.17%
2023/04/25	0	278.00	0	0.00	277.00	0	578	0.00%
2023/04/24	2	281.50	1	282.00	282.50	1	573	0.17%
2023/04/20	1.1	286.67	0	0.00	280.00	1.1	559	0.20%
2023/04/19	0	0.00	1	299.51	300.50	-1	541	-0.19%
2023/04/18	0	0.00	63	295.73	293.50	-63	526	-11.96%
2023/04/17	0	0.00	16	298.00	297.00	-16	512	-3.13%
2023/04/14	0	0.00	1	290.00	288.50	-1	486	-0.21%
2023/04/13	1	282.00	0	0.00	281.50	1	476	0.21%
2023/03/31	1	275.00	0	0.00	275.00	1	447	0.22%
2023/03/29	0	0.00	0	279.00	275.00	0	442	0.00%
2023/03/28	0	0.00	0	281.25	278.50	0	436	0.00%
2023/03/27	0	0.00	0	284.25	282.00	0	433	0.00%
2023/03/24	0	0.00	0.1	280.80	279.00	-0.1	429	-0.02%
2023/03/23	0	0.00	0	290.00	288.50	0	409	-0.01%
2023/03/22	1	292.00	0	0.00	290.50	1	402	0.25%
2023/03/21	1	300.00	0	0.00	299.00	1	395	0.25%
2023/03/20	0	0.00	0.1	299.68	302.50	-0.1	386	-0.01%
2023/03/17	3	282.67	4	285.02	290.00	-1	359	-0.29%
2023/03/16	3	289.83	0	293.50	279.00	3	341	0.87%
2023/03/15	2	286.75	2	286.01	286.00	0	318	0.00%
2023/03/13	0	0.00	0.7	280.41	288.50	-0.7	313	-0.22%
2023/03/07	2	287.00	2	286.50	286.50	0	287	0.00%
2023/03/06	0	0.00	0	291.50	290.00	0	284	0.00%
2023/03/03	6	284.75	6	289.08	288.50	0	278	0.00%
2023/03/02	2	288.75	3	290.00	288.50	-1	273	-0.37%
2023/03/01	1	281.50	1	283.00	283.00	0	264	0.00%
2023/02/24	0.1	280.50	0	0.00	284.00	0.1	261	0.04%
2023/02/23	5.1	286.08	2	286.28	292.00	3.1	242	1.27%
2023/02/22	16.2	279.75	0	282.00	277.00	16.2	217	7.46%
2023/02/21	32.3	268.00	2.1	269.98	276.00	30.3	197	15.33%
2023/02/20	32	266.89	0	262.70	263.00	32	184	17.39%
2023/02/17	0	0.00	2	250.98	250.00	-2	177	-1.13%
2023/02/09	0	0.00	0	244.00	241.50	0	163	0.00%
2023/02/08	1	239.50	1	239.50	240.00	0	161	0.00%
2023/02/07	1	234.50	1	239.95	238.50	0	154	-0.01%
2023/02/06	0	0.00	0	230.00	230.00	0	142	0.00%
2023/02/03	0	0.00	2	225.50	227.00	-2	137	-1.46%
2023/02/02	0	0.00	0	220.00	217.50	0	131	0.00%
2023/01/31	0	0.00	1	210.03	215.50	-1	128	-0.78%
2023/01/03	0	0.00	1	201.00	202.00	-1	117	-0.85%
2022/12/13	0	0.00	1	203.00	196.00	-1	108	-0.92%
2022/11/29	0	0.00	1	196.00	194.00	-1	93	-1.07%
2022/11/15	0	0.00	5	183.20	185.50	-5	98	-5.08%
2022/11/07	0	0.00	5	174.00	174.50	-5	88	-5.66%
2022/10/27	5	153.50	0	0.00	155.50	5	87	5.74%
2022/10/13	1	154.00	0	0.00	154.00	1	88	1.13%
2022/10/12	1	159.50	0	0.00	161.50	1	86	1.16%
2022/09/28	1	164.00	0	0.00	165.50	1	88	1.13%
2022/09/26	2	169.25	0	0.00	171.00	2	87	2.28%
2022/09/19	1	172.00	0	0.00	172.50	1	86	1.15%
2022/09/05	2	173.00	0	0.00	171.50	2	81	2.47%
2022/08/22	1	165.50	1	166.50	171.00	0	55	0.00%
2022/08/08	0	0.00	1	160.00	160.50	-1	44	-2.24%
2022/08/05	1	159.50	0	0.00	159.00	1	45	2.22%
2022/07/20	0	0.00	1	155.50	155.50	-1	39	-2.53%
2022/06/13	0	0.00	6	180.08	180.00	-6	42	-14.26%
2022/06/10	3	180.67	0	0.00	183.00	3	42	6.98%
2022/06/09	3	181.17	0	0.00	181.00	3	43	6.93%
2022/06/06	0.1	182.00	0	0.00	181.00	0.1	46	0.21%
2022/06/01	0	0.00	1	183.00	183.00	-1	52	-1.90%
2022/05/26	1	180.00	0	0.00	178.00	1	59	1.68%
2022/05/13	1	175.00	0	0.00	176.50	1	68	1.45%
2022/05/09	1	175.00	0	0.00	178.00	1	72	1.38%
2022/03/07	1	177.00	0	0.00	175.50	1	193	0.52%
2022/03/04	1	185.50	0	0.00	185.00	1	191	0.52%
2022/02/24	1	188.00	0	0.00	188.00	1	197	0.51%
2022/02/17	0	0.00	1	195.50	194.00	-1	203	-0.49%
2022/02/15	1	191.00	0	0.00	193.00	1	203	0.49%
2022/01/18	0	0.00	10	207.00	209.00	-10	190	-5.25%
2022/01/17	10	201.85	0	0.00	203.00	10	186	5.36%
2022/01/14	0	205.50	0	0.00	205.00	0	181	0.02%
2022/01/07	2.1	220.03	0	0.00	219.00	2.1	165	1.24%
2022/01/05	0.6	231.89	0	0.00	229.00	0.6	153	0.36%
2022/01/04	1	230.00	0	0.00	231.50	1	149	0.67%