• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.159.79159.5059.005.19670.53%
2024/12/021157.401258.4858.70-1882-0.11%
2024/11/2900.00153.3053.40-1857-0.12%
2024/11/2800.00352.7753.10-3866-0.35%
2024/11/27155.4000.0053.9018690.11%
2024/11/2100.00356.5755.90-3896-0.33%
2024/11/20156.3000.0056.2019030.11%
2024/11/19157.7000.0057.7019120.11%
2024/11/18155.9000.0055.7019140.11%
2024/11/15157.30257.2057.00-1920-0.11%
2024/11/14359.00359.0058.3009450.00%
2024/11/13561.3200.0059.7059450.53%
2024/11/12360.23260.0060.2019310.11%
2024/11/11459.2500.0059.0049040.44%
2024/11/06457.0800.0056.8049370.43%
2024/11/05358.00157.6057.5029540.21%
2024/10/30558.8000.0057.7051,0430.48%
2024/10/29158.6000.0058.6011,0830.09%
2024/10/28558.5200.0059.1051,0950.46%
2024/10/25158.3000.0058.2011,1310.09%
2024/10/241.159.2700.0058.601.11,2050.09%
2024/10/226.262.16760.7360.70-0.81,361-0.06%
2024/10/2100.00161.9061.90-11,369-0.07%
2024/10/18157.80156.8056.3001,4100.00%
2024/10/17158.0000.0058.5011,5380.07%
2024/10/16158.60158.2058.1001,8570.00%
2024/10/15258.20160.0057.9012,3330.04%
2024/10/11157.20155.7055.6002,4610.00%
2024/10/0900.00156.2055.90-12,481-0.04%
2024/10/04157.90157.1056.8002,6010.00%
2024/09/30359.40358.7758.5002,7140.00%
2024/09/27661.13160.6059.2052,7480.18%
2024/09/26158.7000.0058.0012,7750.04%
2024/09/2500.00159.6059.60-12,787-0.04%
2024/09/23155.3000.0055.1012,8890.03%
2024/09/200.255.2000.0054.500.23,1380.01%
2024/09/0300.00259.0557.60-24,518-0.04%
2024/08/30160.50159.5059.4004,6050.00%
2024/08/27261.30260.7060.9005,4010.00%
2024/08/26762.40162.0061.4065,6120.11%
2024/08/2300.00259.0059.80-25,611-0.04%
2024/08/2100.00161.4061.40-15,642-0.02%
2024/08/20163.4000.0062.8015,6300.02%
2024/08/1600.00163.6063.30-15,627-0.02%
2024/08/1400.00262.6062.30-25,589-0.04%
2024/08/1200.00159.9059.90-15,542-0.02%
2024/08/09259.3000.0058.9025,5620.04%
2024/08/06656.6300.0052.5065,5330.11%
2024/08/0500.004158.2356.70-415,482-0.75%
2024/08/01967.89768.0068.5025,4530.04%
2024/07/3000.00164.2065.80-15,408-0.02%
2024/07/29969.07666.9065.0035,3690.06%
2024/07/26372.43272.4071.2015,3010.02%
2024/07/231673.361572.5472.0015,2360.02%
2024/07/22571.641270.8570.80-75,149-0.14%
2024/07/19973.49974.8372.6005,1100.00%
2024/07/18776.332273.9773.60-155,056-0.30%
2024/07/175280.584778.3779.2054,9310.10%
2024/07/169978.129675.5876.0034,6250.06%
2024/07/15672.222173.5376.00-154,162-0.36%
2024/07/12270.50470.7869.10-24,042-0.05%
2024/07/112071.2500.0070.10204,0620.49%
2024/07/10370.87271.4071.8014,0970.02%
2024/07/09368.77869.7170.70-54,065-0.12%
2024/07/08671.384769.6569.60-414,054-1.01%
2024/07/051673.40674.3073.00104,0380.25%
2024/07/042674.351674.9074.50104,0220.25%
2024/07/02273.6000.0072.4023,9900.05%
2024/07/01373.20474.6572.20-14,039-0.02%
2024/06/28776.071076.1075.40-34,089-0.07%
2024/06/271377.45378.1075.60104,1560.24%
2024/06/261179.29881.1178.0034,1840.07%
2024/06/251478.741778.2679.50-33,960-0.08%
2024/06/24575.80677.4275.10-13,607-0.03%
2024/06/21778.70979.3077.90-23,473-0.06%
2024/06/20668.97772.5675.00-12,982-0.03%
2024/06/191770.6600.0068.20172,8810.59%
2024/06/18170.5000.0071.3012,8200.04%
2024/06/171071.403272.3473.00-222,823-0.78%
2024/06/141170.66271.0070.3092,8090.32%
2024/06/13369.271168.0569.00-82,826-0.28%
2024/06/121065.00767.6669.9032,8260.11%
2024/06/11163.102.163.3163.60-1.12,845-0.04%
2024/06/07165.303865.6665.60-372,901-1.28%
2024/06/0630.265.5323.965.2566.606.42,9120.22%
2024/06/051967.54166.6065.80182,9100.62%
2024/06/041071.805372.0672.60-432,933-1.47%
2024/06/033973.132472.8373.10153,0060.50%
2024/05/317171.103771.5073.00342,8691.18%
2024/05/303471.87571.5670.90292,4381.19%
2024/05/29165.50365.5065.50-22,288-0.09%
2024/05/281059.6000.0059.60102,3500.43%
2024/05/27153.40952.6854.20-82,450-0.33%
2024/05/23650.0300.0049.5062,7830.22%
2024/05/22150.80251.0051.00-12,845-0.04%
2024/05/2000.00451.0850.60-43,032-0.13%
2024/05/170.251.8000.0050.800.23,2420.01%
2024/05/15153.30153.0052.4003,7110.00%
2024/05/14152.1000.0051.6013,8770.03%
2024/05/1300.00450.0549.50-44,305-0.09%
2024/05/09151.30451.4551.20-35,797-0.05%
2024/05/08152.4000.0052.2016,3500.02%
2024/05/07251.70551.6852.00-36,572-0.05%
2024/05/06152.00252.7052.20-16,801-0.01%
2024/05/03452.9500.0052.7046,9410.06%
2024/05/0200.00154.0053.80-17,074-0.01%
2024/04/30154.40154.5054.5007,2600.00%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/24455.6000.0055.3048,3880.05%
2024/04/23156.0000.0054.6018,8710.01%
2024/04/22154.80156.0054.60010,1760.00%
2024/04/1900.00457.4056.90-410,675-0.04%
2024/04/18259.60258.7559.00011,2480.00%
2024/04/17558.4200.0059.90512,0230.04%
2024/04/16157.9000.0057.20112,5100.01%
2024/04/15459.48159.0058.10312,6370.02%
2024/04/12561.2000.0061.10512,9870.04%
2024/04/11163.20863.3062.70-713,582-0.05%
2024/04/10264.801.564.3064.200.513,8040.00%
2024/04/09465.921.565.8065.402.514,2780.02%
2024/04/08267.15168.0068.00114,4740.01%
2024/04/03168.30669.0268.70-514,555-0.03%
2024/04/02967.04166.6067.50814,6950.05%
2024/04/01565.52666.8867.40-115,257-0.01%
2024/03/29262.70362.6063.70-115,198-0.01%
2024/03/28061.8000.0061.80015,2700.00%
2024/03/27162.60262.0561.80-115,329-0.01%
2024/03/26164.1000.0063.30115,3350.01%
2024/03/25165.00365.3364.80-215,333-0.01%
2024/03/22164.50164.0064.50015,3390.00%
2024/03/21265.20165.7065.30115,3380.01%
2024/03/20366.07566.4065.70-215,348-0.01%
2024/03/19266.4000.0065.80215,3500.01%
2024/03/182066.70466.5566.501615,3560.10%
2024/03/1500.00465.8565.40-415,411-0.03%
2024/03/14266.95168.5066.60115,4480.01%
2024/03/13469.98169.4067.80315,5620.02%
2024/03/11271.75171.5070.60115,6590.01%
2024/03/08672.25371.4771.30315,6470.02%
2024/03/0730.574.132473.6672.906.515,6010.04%
2024/03/062976.862377.8676.10615,5400.04%
2024/03/0516.378.131977.4778.70-2.815,536-0.02%
2024/03/0427.380.042981.0779.70-1.715,646-0.01%
2024/03/013882.013182.0381.90715,7190.04%
2024/02/29883.23683.7083.50215,6710.01%
2024/02/273083.843685.1982.90-615,632-0.04%
2024/02/26683.88884.5684.80-215,603-0.01%
2024/02/235181.835183.3381.70015,5840.00%
2024/02/221483.96684.2884.10815,6230.05%
2024/02/212784.082183.8683.90615,8660.04%
2024/02/201585.25685.3886.10915,8380.06%
2024/02/194485.913686.3585.70815,7130.05%
2024/02/16789.001489.9290.60-715,584-0.04%
2024/02/151085.95686.4285.70415,2510.03%
2024/02/051991.441392.9185.50615,0710.04%
2024/02/023996.587196.2395.00-3214,629-0.22%
2024/02/014193.205193.3691.50-1013,984-0.07%
2024/01/311688.253688.6787.80-2013,140-0.15%
2024/01/307285.647185.8785.50112,6270.01%
2024/01/29783.861085.8886.50-312,468-0.02%
2024/01/26584.12284.3084.60312,2430.02%
2024/01/254185.855985.6384.70-1812,116-0.15%
2024/01/241787.791888.3588.60-111,982-0.01%
2024/01/232188.611288.7087.50911,8130.08%
2024/01/222783.1129.185.0785.70-2.111,487-0.02%
2024/01/1966.183.276083.4382.706.111,2530.05%
2024/01/189385.549184.9685.40211,0070.02%
2024/01/1764.188.316387.6187.101.110,8700.01%
2024/01/1611893.736894.9789.805010,5340.47% 大買/
2024/01/153987.675889.2791.70-199,307-0.20%
2024/01/126184.846585.2383.40-48,810-0.05%
2024/01/119485.926886.1385.80268,2860.31%
2024/01/10881.653483.1284.50-267,597-0.34%
2024/01/095278.066576.6576.90-137,109-0.18%
2024/01/083780.523079.9979.5076,9210.10%
2024/01/052780.213682.3581.30-96,550-0.14%
2024/01/042575.675176.2077.80-265,950-0.44%
2024/01/037379.782977.3375.90445,7370.77%
2024/01/024473.85373.3078.20415,2400.78%
2023/12/29272.056.173.8272.70-4.15,011-0.08%
2023/12/289.173.061473.0473.00-4.94,868-0.10%
2023/12/273574.981074.3274.00254,6050.54%
2023/12/2600.00770.9070.90-73,936-0.18%
2023/12/251363.591465.6464.50-13,865-0.03%
2023/12/2200.002960.7360.40-293,695-0.78%
2023/12/21257.40159.2057.0013,6110.03%
2023/12/19157.0000.0057.5013,5700.03%
2023/12/18258.5500.0058.0023,5490.06%
2023/12/15660.58159.3059.3053,5270.14%
2023/12/141161.10261.0061.0093,4940.26%
2023/12/13262.80161.9061.9013,4640.03%
2023/12/12163.20264.2563.40-13,430-0.03%
2023/12/11263.65663.5763.00-43,336-0.12%
2023/12/08563.32464.2362.0013,2680.03%
2023/12/072662.49662.0260.80203,0980.65%
2023/12/06261.852364.3764.90-212,999-0.70%
2023/12/05759.63359.4059.0042,9040.14%
2023/12/04360.03261.3059.1012,8780.03%
2023/12/01461.33260.8560.8022,8430.07%
2023/11/301763.71163.8062.80162,7870.57%
2023/11/29764.67565.4265.3022,7070.07%
2023/11/28559.841661.7963.30-112,472-0.44%
2023/11/27357.47757.8757.60-42,330-0.17%
2023/11/24558.60558.8058.8002,2980.00%
2023/11/22858.411359.3558.40-52,035-0.25%
2023/11/211657.661957.5156.90-31,895-0.16%
2023/11/202956.701557.9557.10141,7810.79%
2023/11/17153.10755.7756.30-61,448-0.41%
2023/11/16249.881451.4251.20-121,362-0.88%
2023/11/15347.80147.9047.6521,2670.16%
2023/11/13144.751545.0745.15-141,236-1.13%
2023/11/081548.41048.5547.65151,1961.25%
2023/11/07148.4000.0049.1511,1790.08%
2023/11/06849.053748.6449.20-291,134-2.56%
2023/11/0300.00145.7044.85-11,068-0.09%
2023/11/02146.0000.0045.9511,0550.09%
2023/11/01144.50143.9044.0501,0320.00%
2023/10/31043.5000.0043.8001,0230.00%
2023/10/3000.002045.9045.80-20997-2.00%
2023/10/272346.12745.4945.10169721.65%
2023/10/26146.50346.3044.95-2934-0.21%
2023/10/25849.6900.0047.8088830.91%
2023/10/243750.082650.8847.35117541.46%
2023/10/23148.95648.9548.95-5569-0.88%
2023/10/20744.1500.0044.5074821.45%
2023/10/191346.6300.0045.20134632.80%
2023/10/1700.00246.1543.85-2276-0.72%
2023/10/11244.7000.0041.0022060.97%
2023/06/2800.001045.7845.05-10487-2.05%
2023/06/27145.4000.0045.3014830.21%
2023/06/262047.601146.0246.0094751.89%
2023/06/21651.08351.5750.7034440.68%
2023/06/20147.00147.6047.6003520.00%
2023/06/19246.23245.0545.0503360.00%
2023/06/16445.6800.0045.8543301.21%
2023/06/09345.87345.2745.4003150.00%
2023/06/0800.001945.2445.00-19312-6.08%
2023/06/061946.4000.0045.00193116.10%
2023/05/08242.4500.0042.2023430.58%
2023/05/03241.60341.8841.60-1373-0.27%
2023/04/24242.15142.1042.1013690.27%
2023/04/2100.00143.5042.60-1362-0.28%
2023/04/12348.8500.0048.4533410.88%
2023/04/1100.00148.5048.50-1315-0.32%
2023/04/10144.1000.0044.1012850.35%
2023/03/16240.6000.0040.7023450.58%
2023/02/21247.5000.0047.3526960.29%
2023/02/1700.00246.0045.80-2763-0.26%
2023/02/13247.50247.7047.7007940.00%
2023/02/0900.00145.6546.10-1799-0.13%
2023/02/0800.00245.7845.80-2798-0.25%
2023/02/0300.001545.1345.10-15793-1.89%
2023/02/02246.5000.0046.1527890.25%
2023/02/011544.3000.0047.00157801.92%
2023/01/05142.3000.0041.4517800.13%
2022/12/20145.90143.0042.7507900.00%
2022/12/19146.40146.2545.9007840.00%
2022/12/16145.6500.0045.6517850.13%
2022/12/14145.1500.0046.0017680.13%
2022/12/13145.458.345.1145.05-7.3767-0.95%
2022/12/121.146.34146.2045.050.17610.01%
2022/12/09148.9000.0047.7017470.13%
2022/12/0800.00848.0149.40-8735-1.09%
2022/12/07249.63151.8050.3017200.14%
2022/12/061053.50454.3054.0066870.87%
2022/12/0500.00348.5850.60-3640-0.47%
2022/12/02146.85146.0046.0006230.00%
2022/12/01447.13146.7546.7536120.49%
2022/11/30147.60246.8846.70-1601-0.17%
2022/11/29446.9900.0046.0545850.68%
2022/11/28448.4100.0048.5045670.71%
2022/11/25149.6000.0047.8015510.18%
2022/11/24148.201147.9350.30-10530-1.88%
2022/11/23148.80849.6549.65-7493-1.42%
2022/11/180.340.1500.0040.500.33890.06%
2022/11/17839.0300.0041.3583722.15%
2022/11/151035.4800.0036.30102923.42%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音