長聖 (6712)-元大-忠孝券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	103	198.52	3	198.67	198.50	100	643	15.54%	大買/
2024/06/27	1	194.00	0	0.00	192.50	1	629	0.16%
2024/06/26	0	0.00	3	195.17	196.00	-3	625	-0.48%
2024/06/24	0	0.00	2	192.25	192.00	-2	643	-0.31%
2024/06/21	3	192.83	2	195.25	193.00	1	644	0.16%
2024/06/20	0	0.00	2	193.75	193.50	-2	647	-0.31%
2024/06/19	33	194.00	0	0.00	193.00	33	654	5.04%
2024/06/18	1	195.00	1	196.50	194.50	0	657	0.00%
2024/06/14	1	192.50	0	0.00	192.50	1	662	0.15%
2024/06/11	1	195.00	0	0.00	194.50	1	691	0.14%
2024/06/07	1	196.00	0	0.00	196.50	1	692	0.14%
2024/06/06	3	198.00	0	0.00	197.50	3	692	0.43%
2024/06/05	1	198.00	2	203.00	201.50	-1	685	-0.15%
2024/06/04	1	198.18	0	0.00	199.00	1	683	0.15%
2024/06/03	0	0.00	3	199.33	203.50	-3	669	-0.45%
2024/05/31	0	0.00	2	192.50	195.00	-2	644	-0.31%
2024/05/30	1	185.00	0	0.00	187.00	1	639	0.16%
2024/05/29	1.1	182.71	0	0.00	185.50	1.1	660	0.16%
2024/05/28	0	0.00	1	202.00	202.00	-1	652	-0.15%
2024/05/27	1	198.00	0	0.00	200.00	1	665	0.15%
2024/05/22	2	199.00	0	0.00	198.50	2	739	0.27%
2024/05/17	0	0.00	2	202.25	201.00	-2	748	-0.27%
2024/05/15	1	194.00	0	0.00	194.00	1	744	0.13%
2024/05/14	1	191.00	1	191.00	191.00	0	752	0.00%
2024/05/13	3	192.17	0	0.00	191.50	3	752	0.40%
2024/05/09	3	200.50	1	201.00	200.00	2	734	0.27%
2024/05/08	0	0.00	2	208.75	208.50	-2	711	-0.28%
2024/05/06	2	206.50	0	0.00	206.50	2	716	0.28%
2024/05/02	1	208.00	2	207.75	208.00	-1	713	-0.14%
2024/04/29	0	0.00	1	211.00	211.00	-1	715	-0.14%
2024/04/26	2	211.50	0	0.00	207.00	2	724	0.28%
2024/04/16	0	0.00	3.2	204.34	204.50	-3.2	683	-0.47%
2024/04/15	1	208.00	0	0.00	209.00	1	680	0.15%
2024/04/11	1	214.50	0	0.00	214.00	1	681	0.15%
2024/04/10	0	0.00	1	217.00	217.50	-1	677	-0.15%
2024/04/03	2	214.50	0	0.00	214.50	2	675	0.30%
2024/04/02	1	213.50	1	214.50	213.50	0	671	0.00%
2024/04/01	2	219.00	0	0.00	219.00	2	659	0.30%
2024/03/25	0	0.00	1	215.50	215.50	-1	621	-0.16%
2024/03/22	1	209.00	0	0.00	209.50	1	612	0.16%
2024/03/20	4	215.25	19	217.82	216.00	-15	599	-2.50%
2024/03/19	0	0.00	1	212.00	215.50	-1	592	-0.17%
2024/03/14	0	0.00	1	203.50	202.50	-1	551	-0.18%
2024/03/13	0	0.00	4	204.38	204.00	-4	547	-0.73%
2024/03/12	0	0.00	1	206.50	205.50	-1	545	-0.18%
2024/03/11	1	206.00	0	0.00	205.50	1	546	0.18%
2024/03/08	5	213.10	0	0.00	208.50	5	552	0.91%
2024/03/07	5	215.30	2	214.50	215.50	3	545	0.55%
2024/03/06	7	217.00	4	218.00	219.00	3	531	0.56%
2024/03/05	0	0.00	1	227.00	221.00	-1	520	-0.19%
2024/03/04	3	224.67	3.1	225.74	225.00	-0.1	508	-0.02%
2024/03/01	1	216.00	0	0.00	217.00	1	482	0.21%
2024/02/29	10	219.90	1	226.00	220.00	9	478	1.88%
2024/02/27	6.1	214.86	6.2	216.44	220.50	-0.1	450	-0.02%
2024/02/26	2	219.25	3	217.67	216.50	-1	424	-0.24%
2024/02/23	1	199.00	0	0.00	200.00	1	379	0.26%
2024/02/22	1	200.00	1	200.50	199.50	0	379	0.00%
2024/02/21	0.1	199.00	5.4	199.75	200.50	-5.3	372	-1.42%
2024/02/19	3	196.67	0	0.00	195.50	3	366	0.82%
2024/02/16	2	198.00	0	198.50	197.50	2	366	0.55%
2024/02/15	0.3	200.00	5.5	199.09	200.00	-5.2	365	-1.42%
2024/02/05	1.2	197.50	0	0.00	198.00	1.2	372	0.32%
2024/02/02	5.3	196.41	0	198.00	195.00	5.3	386	1.37%
2024/01/25	1	196.00	0	0.00	196.00	1	434	0.23%
2024/01/23	1	197.50	0	0.00	197.50	1	450	0.22%
2024/01/22	1	198.50	2	200.75	200.50	-1	464	-0.22%
2024/01/17	1	192.50	0	0.00	192.50	1	486	0.21%
2024/01/10	1	194.00	0	0.00	194.00	1	515	0.19%
2024/01/03	0	0.00	3	198.50	196.50	-3	539	-0.56%
2024/01/02	3	196.83	0	0.00	197.50	3	548	0.55%
2023/12/14	1.2	195.25	0	0.00	194.00	1.2	680	0.18%
2023/12/07	0	0.00	0.2	198.50	196.50	-0.2	689	-0.03%
2023/12/06	0	0.00	2	199.75	198.50	-2	685	-0.29%
2023/12/05	2	201.00	2	201.50	199.00	0	682	0.00%
2023/12/04	0	0.00	2	199.75	200.50	-2	680	-0.29%
2023/12/01	1	198.50	1	199.50	198.50	0	680	0.00%
2023/11/30	1	198.00	1	197.50	198.00	0	687	0.00%
2023/11/29	4	196.88	4	197.00	198.00	0	718	0.00%
2023/11/27	2	199.00	1	197.00	197.00	1	723	0.14%
2023/11/22	0	0.00	2	195.50	194.50	-2	719	-0.28%
2023/11/21	0	0.00	2	195.00	194.00	-2	718	-0.28%
2023/11/15	1	194.00	0	0.00	193.50	1	732	0.14%
2023/11/13	6	192.75	0	0.00	191.50	6	736	0.81%
2023/11/10	2	196.50	0	0.00	196.00	2	739	0.27%
2023/11/09	2	200.25	1	200.00	199.00	1	731	0.14%
2023/11/07	6	203.17	7	204.86	203.00	-1	795	-0.13%
2023/11/06	1	199.00	3	201.00	201.00	-2	781	-0.26%
2023/11/02	1	200.50	4	201.25	200.00	-3	778	-0.39%
2023/11/01	2	200.50	1	201.50	203.00	1	770	0.13%
2023/10/31	2	199.50	1.1	200.41	199.50	0.9	776	0.12%
2023/10/30	3	205.00	0	0.00	203.00	3	776	0.39%
2023/10/27	0	0.00	1.1	204.62	206.00	-1.1	762	-0.15%
2023/10/26	1	200.50	0	0.00	198.00	1	741	0.13%
2023/10/24	0	0.00	0.1	201.00	201.00	-0.1	740	-0.01%
2023/10/17	0	0.00	2	205.00	201.50	-2	742	-0.27%
2023/10/16	0.1	200.50	0	0.00	198.00	0.1	748	0.01%
2023/10/13	2	201.25	0.1	202.50	202.00	2	750	0.26%
2023/10/11	1	205.00	2	206.50	205.00	-1	753	-0.13%
2023/10/06	2	206.75	0	207.00	209.00	2	744	0.26%
2023/10/05	0	0.00	3	207.00	206.00	-3	728	-0.41%
2023/10/04	0	0.00	0.1	197.50	203.00	-0.1	710	-0.01%
2023/10/03	3	204.17	2	202.50	198.00	1	695	0.14%
2023/10/02	0	0.00	1	205.00	205.00	-1	677	-0.15%
2023/09/28	1	199.00	1	200.00	200.00	0	667	0.00%
2023/09/27	1	194.50	2	194.50	197.50	-1	665	-0.15%
2023/09/26	0	0.00	1	200.00	195.50	-1	677	-0.15%
2023/09/25	1	195.00	1	200.00	201.00	0	675	0.00%
2023/09/22	2	194.50	2	201.50	194.00	0	658	0.00%
2023/09/21	1	194.50	1	197.00	197.00	0	638	0.00%
2023/09/19	1	195.99	1	194.50	195.00	0	649	0.00%
2023/09/18	1	196.50	1	197.00	197.00	0	649	0.00%
2023/09/14	1	195.50	0	0.00	195.50	1	647	0.15%
2023/09/12	1	193.00	0	0.00	194.50	1	650	0.15%
2023/09/08	1	195.50	0	0.00	196.50	1	655	0.15%
2023/09/07	2	198.00	0	0.00	196.50	2	656	0.30%
2023/09/06	0	0.00	1	203.00	202.00	-1	648	-0.15%
2023/09/05	0	198.50	0.3	197.50	199.50	-0.3	639	-0.04%
2023/09/04	0	0.00	0.3	197.01	196.50	-0.3	636	-0.04%
2023/09/01	0	0.00	0.3	193.00	195.00	-0.3	606	-0.04%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/25	0	0.00	0.2	189.00	190.00	-0.2	634	-0.03%
2023/08/24	2	188.00	0	0.00	188.50	2	640	0.31%
2023/08/22	0.1	192.50	2	193.00	192.00	-1.9	683	-0.28%
2023/08/21	0.2	190.50	3	191.67	193.00	-2.8	701	-0.40%
2023/08/16	0.2	186.00	0	0.00	188.00	0.2	728	0.03%
2023/08/14	0	175.00	1	174.00	176.00	-1	729	-0.13%
2023/08/11	0.1	184.40	4	173.00	172.50	-4	727	-0.54%
2023/08/10	1	192.00	0	0.00	191.50	1	788	0.13%
2023/08/08	0.1	193.00	0	0.00	192.50	0.1	979	0.01%
2023/08/04	0	195.00	0	0.00	196.50	0	1,027	0.00%
2023/08/02	1	193.00	0	0.00	193.50	1	1,034	0.10%
2023/07/27	1	196.00	1	193.50	193.50	0	1,097	0.00%
2023/07/26	1	194.00	1	194.50	193.50	0	1,110	0.00%
2023/07/25	0	196.50	0	0.00	197.50	0	1,118	0.00%
2023/07/21	0	194.00	0	0.00	193.00	0	1,164	0.00%
2023/07/20	0.1	197.08	0	0.00	194.00	0.1	1,194	0.01%
2023/07/19	0.1	195.00	1	196.50	197.00	-1	1,215	-0.08%
2023/07/14	1	193.50	0	0.00	193.00	1	1,458	0.07%
2023/07/04	0.1	199.00	0	0.00	197.00	0.1	1,590	0.00%
2023/06/30	0	196.50	0	0.00	195.50	0	1,700	0.00%
2023/06/29	0	0.00	1	196.00	197.00	-1	1,708	-0.06%
2023/06/27	1	194.50	0	0.00	193.00	1	1,730	0.06%
2023/06/21	0	0.00	0	192.00	192.00	0	1,801	0.00%
2023/06/19	1	195.50	0	0.00	195.50	1	1,817	0.06%
2023/06/15	1	191.50	2	191.50	192.00	-1	1,831	-0.05%
2023/06/13	0	0.00	0.2	194.00	193.50	-0.2	1,849	-0.01%
2023/06/12	0.1	194.00	0	0.00	193.50	0.1	1,855	0.00%
2023/06/09	0.1	195.50	0	0.00	195.00	0.1	1,866	0.00%
2023/06/08	0.1	195.83	0	0.00	193.50	0.1	1,871	0.00%
2023/06/07	0	197.50	0	0.00	196.00	0	1,879	0.00%
2023/06/06	0.1	196.50	0	0.00	196.50	0.1	1,906	0.00%
2023/06/01	0	195.00	1	194.50	194.00	-1	1,950	-0.05%
2023/05/29	1	188.50	0	193.00	191.50	1	1,972	0.05%
2023/05/26	0	207.75	0	0.00	205.00	0	1,970	0.00%
2023/05/25	2	210.50	1	209.50	209.50	1	1,949	0.05%
2023/05/23	1	214.50	1	215.50	216.00	0	1,939	0.00%
2023/05/22	2	215.50	5	215.90	216.50	-3	1,938	-0.15%
2023/05/19	1	213.50	4	211.63	212.00	-3	1,965	-0.15%
2023/05/18	6	214.58	4	215.25	213.00	2	2,045	0.10%
2023/05/17	1	214.00	3	214.17	214.00	-2	2,134	-0.09%
2023/05/16	17	215.94	11	216.23	214.50	6	2,132	0.28%
2023/05/15	13.1	224.33	14.4	226.25	226.00	-1.4	2,045	-0.07%
2023/05/12	6.4	217.92	6.7	219.48	216.50	-0.3	1,981	-0.01%
2023/05/11	10.7	218.86	9	218.28	216.50	1.7	1,956	0.08%
2023/05/10	6	217.83	7	219.86	224.00	-1	2,001	-0.05%
2023/05/09	1	213.52	0	0.00	213.50	1	2,083	0.05%
2023/05/08	1	220.98	0	0.00	219.00	1	2,162	0.05%
2023/05/05	1	222.00	1	224.00	222.00	0	2,171	0.00%
2023/05/03	0	0.00	3	219.33	219.00	-3	2,164	-0.14%
2023/05/02	1	215.50	6	218.58	219.50	-5	2,153	-0.23%
2023/04/28	4	209.50	3.5	212.09	213.00	0.5	2,140	0.02%
2023/04/27	1.5	202.73	0.5	207.30	206.00	1	2,126	0.05%
2023/04/26	5.5	207.40	0.1	210.00	205.00	5.4	2,123	0.25%
2023/04/25	2.1	217.45	0.2	220.50	219.00	1.9	2,085	0.09%
2023/04/24	3.2	217.78	1	220.00	217.00	2.2	2,070	0.11%
2023/04/21	3	223.33	1	218.50	211.00	2	2,045	0.10%
2023/04/20	7	233.43	6	227.83	227.50	1	1,978	0.05%
2023/04/19	5	222.80	7.1	226.62	230.00	-2.1	1,872	-0.11%
2023/04/18	2	221.25	2	222.75	221.50	0	1,796	0.00%
2023/04/17	0	0.00	3	221.00	220.50	-3	1,794	-0.17%
2023/04/14	3	218.67	0	0.00	217.00	3	1,804	0.17%
2023/04/13	2	220.00	3	221.00	221.00	-1	1,816	-0.06%
2023/04/12	1	218.50	0	0.00	219.00	1	1,837	0.05%
2023/04/10	1	216.55	1	217.50	216.00	0	1,891	0.00%
2023/04/07	2	217.25	0	0.00	219.50	2	1,929	0.10%
2023/04/06	1	218.50	2	220.25	218.00	-1	1,927	-0.05%
2023/03/31	2	217.50	5	218.60	216.50	-3	1,886	-0.16%
2023/03/29	1	212.50	0	0.00	211.50	1	1,823	0.05%
2023/03/28	2	209.75	5	209.90	208.00	-3	1,838	-0.16%
2023/03/27	0	0.00	9	213.11	211.50	-9	1,833	-0.49%
2023/03/24	3	204.00	0	0.00	214.00	3	1,828	0.16%
2023/03/22	0	0.00	2	200.00	200.00	-2	1,789	-0.11%
2023/03/21	2	199.50	0	0.00	198.50	2	1,804	0.11%
2023/03/17	2	193.00	4	197.00	202.00	-2	1,825	-0.11%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	1	196.50	1	195.50	196.50	0	1,959	0.00%
2023/03/13	2	191.50	2	191.00	190.50	0	2,030	0.00%
2023/03/10	1	196.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	5	196.00	3	194.83	194.50	2	2,098	0.10%
2023/03/08	3	200.67	0	0.00	199.00	3	2,083	0.14%
2023/03/07	0	0.00	1	205.00	204.00	-1	2,074	-0.05%
2023/03/06	2	206.25	2	207.00	206.50	0	2,095	0.00%
2023/03/03	3	208.83	0	0.00	208.50	3	2,127	0.14%
2023/03/02	2	210.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	0	210.50	0	0.00	208.50	0	2,239	0.00%
2023/02/23	0.1	220.00	0	0.00	219.00	0.1	2,331	0.00%
2023/02/22	0	0.00	3	220.00	219.00	-3	2,385	-0.13%
2023/02/17	0	220.00	0	0.00	220.00	0	2,427	0.00%
2023/02/16	13	227.96	4	226.88	224.50	9	2,393	0.38%
2023/02/15	4	238.13	7	235.50	230.50	-3	2,321	-0.13%
2023/02/13	2	229.75	2	228.50	227.50	0	2,202	0.00%
2023/02/10	3	229.67	3	237.00	228.50	0	2,194	0.00%
2023/02/09	2	230.00	0	0.00	230.00	2	2,118	0.09%
2023/02/08	1	229.50	1	231.00	231.50	0	2,107	0.00%
2023/02/07	4.1	234.22	4	233.75	236.00	0.1	2,042	0.00%
2023/02/06	2	227.00	27.6	223.98	225.00	-25.6	1,946	-1.32%
2023/02/03	1	216.50	0	0.00	215.00	1	1,871	0.05%
2023/02/02	0	0.00	1	217.50	217.50	-1	1,867	-0.05%
2023/02/01	1	218.00	1	217.50	217.50	0	1,855	0.00%
2023/01/31	1	214.50	1	210.50	214.50	0	1,851	0.00%
2023/01/17	1	207.00	0	0.00	206.00	1	1,848	0.05%
2023/01/13	0	0.00	2	206.00	207.00	-2	1,858	-0.11%
2023/01/12	2	208.00	0	0.00	206.50	2	1,878	0.11%
2023/01/11	2	213.00	2	213.50	213.50	0	1,868	0.00%
2023/01/10	3	216.00	0	0.00	215.00	3	1,897	0.16%
2023/01/09	2	214.50	2	218.50	218.00	0	1,899	0.00%
2023/01/06	2	217.75	2	216.00	216.00	0	1,901	0.00%
2023/01/05	2	219.50	9	218.39	218.00	-7	1,915	-0.37%
2023/01/04	7	222.50	4	222.88	222.00	3	1,904	0.16%
2023/01/03	1	221.50	4	224.75	224.00	-3	1,903	-0.16%
2022/12/30	8	221.00	8	224.38	220.50	0	1,925	0.00%
2022/12/29	2	220.50	6	218.50	218.00	-4	1,891	-0.21%
2022/12/28	13	218.50	3	218.00	218.00	10	1,868	0.54%
2022/12/27	3	217.83	1	219.50	219.50	2	1,830	0.11%
2022/12/26	0	0.00	13	211.73	212.00	-13	1,783	-0.73%
2022/12/23	0	0.00	2	205.00	205.50	-2	1,776	-0.11%
2022/12/22	2	203.50	0	0.00	204.50	2	1,785	0.11%
2022/12/20	2	205.00	3	198.83	197.00	-1	1,812	-0.06%
2022/12/19	9	206.33	8	208.75	205.50	1	1,801	0.06%
2022/12/16	6	207.00	6	210.33	205.50	0	1,812	0.00%
2022/12/14	2	207.00	1	206.50	207.50	1	1,811	0.06%
2022/12/13	4	211.50	2	215.50	208.50	2	1,804	0.11%
2022/12/12	0	0.00	1	212.50	211.00	-1	1,803	-0.06%
2022/12/09	2	214.75	2	212.25	211.50	0	1,820	0.00%
2022/12/08	9	217.61	8	221.00	215.50	1	1,838	0.05%
2022/12/07	7	215.43	7	219.21	218.50	0	1,832	0.00%
2022/12/06	7	214.50	2	213.00	210.50	5	1,798	0.28%
2022/12/05	2	211.50	1	214.00	214.00	1	1,775	0.06%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	2	208.00	1	206.50	211.50	1	1,825	0.05%
2022/11/30	1	205.00	0	0.00	205.00	1	1,884	0.05%
2022/11/28	2	203.50	1	206.00	203.50	1	2,093	0.05%
2022/11/25	4.1	211.36	25	211.14	205.50	-21	2,159	-0.97%
2022/11/24	15	220.53	6	217.00	219.00	9	2,163	0.42%
2022/11/23	1	224.00	15	222.23	224.00	-14	2,124	-0.66%
2022/11/22	5	219.20	1	216.00	213.50	4	2,079	0.19%
2022/11/21	30	219.48	11	223.14	222.50	19	2,085	0.91%
2022/11/18	5	211.70	5	213.20	214.50	0	2,058	0.00%
2022/11/17	3	209.67	1	207.50	211.50	2	2,052	0.10%
2022/11/16	3	190.67	3	193.00	194.00	0	2,053	0.00%
2022/11/15	1	189.50	6	190.00	189.00	-5	2,127	-0.24%
2022/11/14	2	190.00	0	0.00	193.50	2	2,161	0.09%
2022/11/11	5	191.60	4	193.50	191.50	1	2,203	0.05%
2022/11/10	1	189.00	0	0.00	185.00	1	2,205	0.05%
2022/11/04	1	191.00	0	0.00	191.00	1	2,219	0.05%
2022/11/03	1	195.50	2	195.00	197.50	-1	2,228	-0.04%
2022/10/31	2	183.50	0	0.00	183.50	2	2,203	0.09%
2022/10/26	1	169.00	0	0.00	173.50	1	2,298	0.04%
2022/10/25	1	173.00	0	0.00	172.50	1	2,311	0.04%
2022/10/21	1	179.00	0	0.00	179.00	1	2,309	0.04%
2022/10/19	1	179.00	1	180.00	180.00	0	2,274	0.00%
2022/10/13	0	0.00	2	169.00	171.00	-2	2,232	-0.09%
2022/10/12	2	178.50	0	0.00	178.50	2	2,213	0.09%
2022/10/11	1	182.00	0	0.00	178.00	1	2,203	0.05%
2022/10/07	1	195.00	0	0.00	195.00	1	2,180	0.05%
2022/10/06	0	0.00	1	190.00	191.00	-1	2,131	-0.05%
2022/10/05	2	189.25	0	0.00	187.50	2	2,124	0.09%
2022/09/30	1	180.00	1	191.50	191.00	0	2,104	0.00%
2022/09/28	0	0.00	5	191.50	190.50	-5	2,072	-0.24%
2022/09/23	1	210.00	0	0.00	207.00	1	2,023	0.05%
2022/09/22	1	217.00	2	217.50	217.50	-1	2,006	-0.05%
2022/09/21	0	216.50	1	215.00	214.50	-1	1,995	-0.05%
2022/09/20	1	219.50	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0	0.00	0.2	219.00	219.00	-0.2	1,984	-0.01%
2022/09/16	0	221.00	0	0.00	217.50	0	1,971	0.00%
2022/09/15	15	223.73	13	223.96	224.00	2	1,948	0.10%
2022/09/14	13	224.15	5	225.20	222.50	8	1,913	0.42%
2022/09/13	10	227.75	5	225.90	227.00	5	1,880	0.27%
2022/09/12	2	237.50	4	243.50	242.00	-2	1,816	-0.11%
2022/09/08	4	238.02	3	239.00	238.00	1	1,796	0.06%
2022/09/07	1	242.94	7	241.79	240.00	-6	1,764	-0.34%
2022/09/06	3	247.67	5	246.90	249.00	-2	1,708	-0.12%
2022/09/05	8.2	259.98	10.1	259.26	258.00	-2	1,596	-0.12%
2022/09/02	1.1	244.91	1	254.00	254.00	0.1	1,468	0.01%
2022/09/01	4	233.50	2	240.25	243.50	2	1,363	0.15%
2022/08/31	0	0.00	4	221.25	223.00	-4	1,264	-0.32%
2022/08/29	2	213.50	2	211.25	209.00	0	1,187	0.00%
2022/08/26	6	214.83	0	0.00	212.50	6	1,152	0.52%
2022/08/25	0	0.00	6	214.42	215.50	-6	1,115	-0.54%
2022/08/24	9	210.11	11	210.45	208.50	-2	1,062	-0.19%
2022/08/23	5	204.90	2	201.75	202.50	3	1,011	0.30%
2022/08/22	8	204.13	1	209.00	206.00	7	954	0.73%
2022/08/19	2	192.00	1	195.00	193.50	1	868	0.12%
2022/08/18	2	185.25	2	187.75	184.00	0	830	0.00%
2022/08/17	3	182.17	0	0.00	183.00	3	788	0.38%
2022/08/16	1	180.50	2	183.25	180.00	-1	773	-0.13%
2022/08/12	2	177.00	0	0.00	177.00	2	753	0.27%
2022/08/11	0	0.00	1	180.50	180.50	-1	757	-0.13%
2022/08/10	0	0.00	1.1	182.33	178.50	-1.1	761	-0.14%
2022/08/04	1.1	171.09	0.1	168.00	172.00	1	745	0.13%
2022/08/03	1	181.00	0	0.00	180.00	1	715	0.14%
2022/08/02	1	181.00	3	185.00	186.00	-2	689	-0.29%
2022/07/29	0	0.00	1	165.01	165.00	-1	646	-0.16%
2022/07/28	1	164.50	1	166.00	163.50	0	653	0.00%
2022/07/22	1	165.50	0	0.00	165.50	1	644	0.16%
2022/07/07	1	164.00	0	0.00	167.00	1	947	0.11%
2022/07/06	2	167.00	0	0.00	165.50	2	966	0.21%
2022/07/04	0	0.00	1	165.50	164.00	-1	1,009	-0.10%
2022/07/01	0	0.00	1.3	168.50	168.00	-1.3	1,049	-0.13%
2022/06/30	2	176.75	0	0.00	175.00	2	1,074	0.19%
2022/06/29	0	0.00	2	181.00	179.50	-2	1,101	-0.18%
2022/06/28	3	178.67	1	182.50	177.50	2	1,133	0.18%
2022/06/27	0	0.00	2	179.50	181.50	-2	1,144	-0.17%
2022/06/24	1	175.00	0	0.00	175.50	1	1,149	0.09%
2022/06/22	2	181.75	1	181.50	179.50	1	1,137	0.09%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/20	1	182.00	3	179.00	176.00	-2	1,122	-0.18%
2022/06/16	2	183.25	2	184.25	181.00	0	1,099	0.00%
2022/06/14	0	0.00	0.3	170.50	172.00	-0.3	1,072	-0.03%
2022/06/13	1	176.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	1	178.50	2	181.25	182.00	-1	1,070	-0.09%
2022/06/07	1	173.00	0	0.00	173.50	1	1,066	0.09%
2022/06/02	6	179.00	0	0.00	176.00	6	1,072	0.56%
2022/05/31	2	174.00	0	0.00	172.00	2	1,072	0.19%
2022/05/20	0.1	179.00	0	0.00	177.00	0.1	1,133	0.01%
2022/05/19	2.1	178.50	0	0.00	178.50	2.1	1,158	0.18%
2022/05/17	1	190.00	1	192.50	195.00	0	1,134	0.00%
2022/05/16	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2022/05/13	1	190.00	0	0.00	191.00	1	1,126	0.09%
2022/05/11	1.2	199.83	0	0.00	198.50	1.2	1,114	0.10%
2022/05/10	2	203.50	3	202.83	202.50	-1	1,111	-0.09%
2022/05/09	2	208.00	2	205.25	203.50	0	1,107	0.00%
2022/05/05	1	193.50	0	0.00	197.50	1	1,081	0.09%
2022/04/26	1.1	211.82	0	0.00	207.00	1.1	1,053	0.10%
2022/04/25	3.1	216.29	0	0.00	214.50	3.1	1,041	0.30%
2022/04/22	2	238.00	0	0.00	235.50	2	1,015	0.20%
2022/04/21	3	242.00	0	0.00	240.50	3	995	0.30%
2022/04/20	0	0.00	5	238.60	244.50	-5	972	-0.51%
2022/04/19	1	236.50	2	233.50	236.00	-1	947	-0.11%
2022/04/18	2	237.75	1	239.00	235.00	1	929	0.11%
2022/04/15	0.1	239.00	9	232.61	242.00	-8.9	854	-1.04%
2022/04/14	2.6	226.12	4	223.13	220.00	-1.4	804	-0.17%
2022/04/13	0	0.00	2	217.00	221.00	-2	785	-0.25%
2022/04/11	1	223.00	0	0.00	220.00	1	757	0.13%
2022/04/07	1	225.50	3.5	227.89	224.00	-2.5	712	-0.35%
2022/04/06	1.5	218.71	0	0.00	221.00	1.5	670	0.22%
2022/04/01	2.4	215.05	5	218.80	221.00	-2.6	638	-0.41%
2022/03/31	1	212.17	0	0.00	212.00	1	608	0.16%
2022/03/23	0	0.00	2	190.00	191.00	-2	554	-0.36%
2022/03/16	0	0.00	1	185.00	184.50	-1	557	-0.18%
2022/03/14	2	190.50	1	190.50	189.50	1	566	0.18%
2022/03/11	1	194.50	1	197.00	194.50	0	564	0.00%
2022/03/10	1	194.50	0	0.00	196.00	1	572	0.17%
2022/03/09	0	0.00	1	197.00	193.50	-1	576	-0.17%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/02/24	0	0.00	1	203.00	205.00	-1	634	-0.16%
2022/02/23	1	217.50	2	220.75	217.50	-1	644	-0.16%
2022/02/22	2	213.25	1	216.50	212.50	1	666	0.15%
2022/02/21	1	201.00	2	214.00	220.00	-1	673	-0.15%
2022/02/18	0.1	201.60	0	0.00	200.00	0.1	649	0.02%
2022/02/17	1	204.50	0	0.00	202.50	1	649	0.15%
2022/02/16	0	0.00	2	205.00	204.00	-2	651	-0.31%
2022/02/10	1	204.00	0.1	205.00	205.00	0.9	681	0.13%
2022/02/09	1	203.50	2	207.25	206.50	-1	695	-0.14%
2022/01/26	0.1	190.00	0	0.00	191.00	0.1	702	0.01%
2022/01/24	0	0.00	1	187.00	188.50	-1	699	-0.14%
2022/01/20	2	199.00	0	0.00	199.50	2	704	0.28%
2022/01/18	1	210.50	0	0.00	204.00	1	715	0.14%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/05	0	0.00	1	209.50	210.50	-1	742	-0.13%
2022/01/04	1	204.00	0	0.00	204.50	1	749	0.13%
2022/01/03	0	0.00	1	204.00	207.00	-1	750	-0.13%
2021/12/30	1	211.50	0	0.00	210.50	1	748	0.13%
2021/12/28	1	209.00	0	0.00	209.00	1	752	0.13%
2021/12/20	1	225.00	2	228.75	225.50	-1	752	-0.13%
2021/12/17	1	222.50	0	0.00	221.00	1	748	0.13%
2021/12/14	1	223.00	0	0.00	220.00	1	746	0.13%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/10	0	0.00	2	228.25	227.50	-2	745	-0.27%
2021/12/08	0	0.00	1	227.50	228.00	-1	744	-0.13%
2021/12/07	0	0.00	1	223.00	219.50	-1	732	-0.14%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/12/01	2	227.00	0	0.00	224.50	2	708	0.28%
2021/11/30	3	225.83	1	228.00	226.00	2	699	0.29%
2021/11/29	2	235.00	1	246.00	228.00	1	696	0.14%
2021/11/26	2	245.50	2	245.25	242.00	0	678	0.00%
2021/11/25	2	244.50	2	242.75	241.00	0	660	0.00%
2021/11/24	1	249.00	1	239.00	240.00	0	657	0.00%
2021/11/22	3	242.67	3	241.67	243.00	0	637	0.00%
2021/11/19	7	232.57	2	231.00	231.00	5	608	0.82%
2021/11/18	1	213.50	3	220.50	227.00	-2	570	-0.35%
2021/11/11	0	0.00	1	201.00	195.00	-1	514	-0.19%
2021/11/10	0	0.00	1	201.00	201.00	-1	507	-0.20%
2021/10/18	0	0.00	1	261.00	262.00	-1	449	-0.22%
2021/10/15	1	270.00	1	258.00	258.50	0	447	0.00%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/08	0	0.00	1	273.00	273.50	-1	404	-0.25%
2021/09/06	1	284.50	1	279.00	277.50	0	412	0.00%
2021/09/03	1	286.50	1	282.50	282.50	0	413	0.00%
2021/09/01	1	303.50	2	302.75	304.00	-1	409	-0.24%
2021/08/30	1	310.00	1	302.00	301.50	0	412	0.00%
2021/08/27	2	308.25	0	0.00	308.50	2	410	0.49%
2021/08/18	2	271.00	1	275.00	271.00	1	427	0.23%
2021/08/17	1	289.00	0	0.00	281.00	1	422	0.24%
2021/08/16	0	0.00	1	290.00	287.00	-1	420	-0.24%
2021/08/12	1	289.00	0	0.00	292.00	1	421	0.24%
2021/07/30	1	293.50	0	0.00	292.00	1	468	0.21%
2021/07/23	2	320.00	1	312.00	305.50	1	481	0.21%
2021/07/22	0	0.00	3	315.17	299.50	-3	474	-0.63%
2021/07/08	1	378.00	0	0.00	376.00	1	461	0.22%
2021/07/05	1	412.50	0	0.00	421.00	1	473	0.21%
2021/06/30	0	0.00	1	410.50	415.50	-1	498	-0.20%
2021/06/28	1	428.00	1	433.00	427.50	0	523	0.00%
2021/06/22	1	417.50	1	415.00	415.50	0	571	0.00%
2021/06/01	0	0.00	1	467.50	467.00	-1	835	-0.12%
2021/05/27	1	476.50	0	0.00	460.00	1	872	0.11%
2021/05/25	3	431.67	0	0.00	432.00	3	860	0.35%
2021/05/24	0	0.00	2	428.00	428.00	-2	866	-0.23%
2021/05/17	0	0.00	1	390.50	391.00	-1	913	-0.11%
2021/05/14	0	0.00	1	370.00	396.50	-1	907	-0.11%
2021/05/12	0	0.00	1	344.50	356.00	-1	931	-0.11%
2021/05/06	0	0.00	1	383.50	385.00	-1	936	-0.11%
2021/05/05	1	400.00	1	386.00	381.00	0	938	0.00%
2021/05/04	2	421.75	1	412.00	410.00	1	942	0.11%
2021/05/03	1	441.00	1	432.00	432.00	0	950	0.00%
2021/04/27	1	443.00	1	438.00	439.00	0	1,017	0.00%
2021/04/23	1	418.50	1	418.00	419.00	0	1,032	0.00%
2021/04/19	1	458.00	0	0.00	444.00	1	1,062	0.09%
2021/04/12	0	0.00	0.1	477.00	472.00	-0.1	1,024	-0.01%
2021/04/01	0	494.50	0	0.00	490.00	0	986	0.00%
2021/03/30	0	493.00	1	488.50	489.00	-1	959	-0.10%
2021/03/29	0	0.00	3	453.00	463.00	-3	945	-0.32%
2021/03/25	3	419.72	0	0.00	419.00	3	915	0.33%
2021/03/24	0	406.50	0	0.00	410.00	0	903	0.00%
2021/03/23	1	419.00	0	0.00	375.50	1	878	0.11%
2021/03/16	2	360.50	0	0.00	376.50	2	780	0.26%
2021/03/15	0	0.00	2	355.00	355.50	-2	764	-0.26%
2021/03/11	1	349.00	0	0.00	357.50	1	735	0.14%
2021/03/10	1	340.00	0	0.00	325.00	1	699	0.14%
2021/03/05	1	308.00	0	0.00	316.50	1	601	0.17%
2021/03/03	0	0.00	1	265.00	285.00	-1	561	-0.18%
2021/03/02	3	264.00	0	0.00	259.50	3	538	0.56%
2021/02/25	0	0.00	2	258.00	257.00	-2	527	-0.38%
2021/02/23	0	0.00	4	256.75	254.50	-4	507	-0.79%
2021/02/19	2	257.00	0	0.00	256.00	2	482	0.41%
2021/01/29	0	0.00	0.1	232.84	226.00	-0.1	368	-0.01%
2021/01/21	0	0.00	5	240.00	236.00	-5	291	-1.72%
2021/01/20	2	255.75	0	0.00	243.50	2	276	0.72%
2021/01/19	5	242.50	0.1	242.50	242.50	5	230	2.15%
2021/01/18	2	216.50	0	0.00	220.50	2	221	0.90%
2021/01/11	8	175.25	0	0.00	177.00	8	186	4.29%