力智 (6719)-元大-忠孝券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	20	224.50	220.00	-20	386	-5.18%
2024/12/16	3	218.00	0	0.00	216.50	3	400	0.75%
2024/12/11	0	0.00	1	228.00	228.00	-1	399	-0.25%
2024/12/10	1	233.50	0	0.00	233.00	1	396	0.25%
2024/12/06	1	238.50	0	0.00	237.00	1	394	0.25%
2024/12/05	0.1	238.00	0	0.00	236.00	0.1	390	0.03%
2024/12/04	0	0.00	4	230.00	235.50	-4	380	-1.05%
2024/11/28	4	217.00	0	0.00	218.00	4	396	1.01%
2024/11/21	0	0.00	1	230.00	227.00	-1	442	-0.23%
2024/11/18	1	220.00	0	0.00	220.00	1	451	0.22%
2024/11/11	1	229.00	0	0.00	230.00	1	493	0.20%
2024/10/25	0.3	251.17	0	0.00	252.50	0.3	592	0.05%
2024/10/22	1	258.00	0	0.00	258.00	1	611	0.16%
2024/10/21	1	263.00	0	0.00	263.50	1	628	0.16%
2024/10/16	1	254.50	0	0.00	255.00	1	655	0.15%
2024/10/11	1	255.00	0	0.00	253.00	1	691	0.14%
2024/09/09	0	0.00	1	236.00	240.00	-1	840	-0.12%
2024/08/26	0	0.00	1	268.00	262.50	-1	960	-0.10%
2024/08/22	10	250.50	0	251.00	247.00	10	1,113	0.90%
2024/08/20	0	0.00	1	248.00	246.50	-1	1,284	-0.08%
2024/08/19	1	246.50	0	0.00	245.00	1	1,303	0.08%
2024/08/16	5	243.80	5	243.90	243.00	0	1,348	0.00%
2024/08/15	12	241.21	0	0.00	241.00	12	1,396	0.86%
2024/08/08	0.1	215.03	0	0.00	214.50	0.1	1,359	0.01%
2024/08/07	0.1	219.50	0	0.00	222.00	0.1	1,344	0.01%
2024/08/05	2	224.50	0	0.00	225.00	2	1,308	0.15%
2024/08/02	3.1	249.19	0	0.00	249.00	3.1	1,288	0.24%
2024/07/29	1.1	255.18	0	0.00	254.00	1.1	1,302	0.08%
2024/07/23	1	268.00	0	0.00	268.00	1	1,297	0.08%
2024/07/22	1.2	268.83	1	270.00	270.00	0.2	1,313	0.02%
2024/07/19	1	289.00	0	0.00	283.00	1	1,305	0.08%
2024/07/17	1	297.50	0	0.00	296.50	1	1,303	0.08%
2024/07/16	2	296.75	3	294.83	292.50	-1	1,299	-0.08%
2024/07/15	1	290.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0	295.00	2	297.25	292.00	-2	1,320	-0.15%
2024/07/09	2	283.25	2	290.50	287.50	0	1,366	0.00%
2024/07/08	1	282.50	0	0.00	285.50	1	1,368	0.07%
2024/07/04	2	283.00	0	0.00	282.50	2	1,431	0.14%
2024/07/01	1	284.50	1	285.50	284.50	0	1,450	0.00%
2024/06/28	0	289.50	0	0.00	289.00	0	1,453	0.00%
2024/06/24	1	292.00	0	0.00	292.50	1	1,524	0.07%
2024/06/21	1	300.00	2	300.50	298.00	-1	1,546	-0.06%
2024/06/20	3	302.00	3	304.83	302.00	0	1,558	0.00%
2024/06/19	1	304.00	1	300.00	298.00	0	1,566	0.00%
2024/06/17	0	0.00	5	301.40	298.50	-5	1,548	-0.32%
2024/06/14	1	300.00	2	302.00	299.50	-1	1,547	-0.06%
2024/06/13	5	294.20	1	294.50	297.00	4	1,534	0.26%
2024/06/06	1	288.50	0	0.00	285.50	1	1,517	0.07%
2024/06/04	2	296.75	0	0.00	291.00	2	1,531	0.13%
2024/06/03	3	292.67	2	295.50	292.50	1	1,535	0.07%
2024/05/31	2	295.50	2	301.50	295.50	0	1,554	0.00%
2024/05/30	1	303.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	2	309.75	1	312.00	306.00	1	1,563	0.06%
2024/05/28	1	314.50	8	309.94	314.50	-7	1,530	-0.46%
2024/05/27	11	301.48	11	286.64	286.00	0	1,451	0.00%
2024/05/24	0	0.00	3	296.50	300.00	-3	1,362	-0.22%
2024/05/22	2	290.50	5	289.70	288.50	-3	1,380	-0.22%
2024/05/21	1	280.00	3	281.67	282.00	-2	1,353	-0.15%
2024/05/20	0	0.00	2	270.50	268.00	-2	1,310	-0.15%
2024/05/16	0	0.00	6	271.67	270.50	-6	1,390	-0.43%
2024/05/15	0	0.00	6	267.58	266.00	-6	1,437	-0.42%
2024/05/02	0	0.00	1	272.00	274.00	-1	1,563	-0.06%
2024/04/30	0.1	274.00	1	274.00	274.00	-0.9	1,573	-0.06%
2024/04/29	5	271.30	5	272.50	272.50	0	1,579	0.00%
2024/04/26	14	270.89	0	0.00	271.00	14	1,594	0.88%
2024/04/25	1	268.00	1	270.00	265.50	0	1,619	0.00%
2024/04/24	1	267.00	4	270.38	270.00	-3	1,624	-0.18%
2024/04/23	1	253.50	0	0.00	253.50	1	1,609	0.06%
2024/04/19	3	263.67	12	269.13	263.50	-9	1,634	-0.55%
2024/04/18	8	277.63	5	278.30	277.00	3	1,628	0.18%
2024/04/17	8	289.69	8	291.88	283.00	0	1,626	0.00%
2024/04/16	6	286.33	6	288.17	287.00	0	1,631	0.00%
2024/04/15	5	291.79	5.1	289.64	290.50	-0.1	1,633	-0.01%
2024/04/12	15	300.33	3	302.50	295.50	12	1,622	0.74%
2024/04/11	6	299.50	5	300.80	299.50	1	1,630	0.06%
2024/04/10	1	292.00	2	301.75	303.00	-1	1,666	-0.06%
2024/04/09	0	0.00	2	293.00	288.50	-2	1,652	-0.12%
2024/04/02	3	289.32	20	288.25	285.50	-17	1,910	-0.89%
2024/03/29	0	0.00	4	295.37	297.00	-4	1,978	-0.20%
2024/03/28	4	287.00	0	0.00	284.50	4	1,954	0.20%
2024/03/27	3	291.17	2	290.25	290.00	1	1,973	0.05%
2024/03/26	2.1	285.32	2	290.00	290.00	0.1	1,994	0.01%
2024/03/25	22.2	283.78	2	288.75	285.00	20.2	2,022	1.00%
2024/03/22	3	277.01	3	277.00	278.50	0	2,003	0.00%
2024/03/21	3	267.67	1	267.00	267.50	2	1,983	0.10%
2024/03/19	0	0.00	0.2	271.00	268.50	-0.2	1,998	-0.01%
2024/03/18	0.2	275.00	121	266.21	274.00	-120.8	1,995	-6.05%	大賣/鉅額交易
2024/03/15	0	0.00	30	272.03	270.00	-30	1,996	-1.50%
2024/03/14	1	276.00	0	0.00	271.50	1	1,996	0.05%
2024/03/13	3	275.00	9	276.61	277.50	-6	2,014	-0.30%
2024/03/12	4	285.50	0	0.00	283.00	4	2,028	0.20%
2024/03/11	1	286.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	1	278.50	1	288.50	280.50	0	2,049	0.00%
2024/03/07	0	292.00	6	290.00	290.50	-6	2,057	-0.29%
2024/03/06	0	295.00	1.2	297.17	294.50	-1.2	2,050	-0.06%
2024/03/05	0.1	305.07	1.3	307.50	308.00	-1.2	2,050	-0.06%
2024/03/04	0	0.00	1	309.50	312.00	-1	2,040	-0.05%
2024/02/29	81	313.60	2.1	312.94	314.00	78.9	2,018	3.91%
2024/02/27	0.3	303.50	2.1	303.55	303.00	-1.8	2,019	-0.09%
2024/02/26	36	305.17	2	306.50	307.00	34	2,099	1.62%
2024/02/23	4.1	301.30	2	301.25	297.00	2.1	2,083	0.10%
2024/02/22	31	297.11	1	295.00	295.00	30	2,054	1.46%
2024/02/21	0.5	295.53	0	0.00	295.50	0.5	2,063	0.03%
2024/02/20	1.5	297.30	0.1	296.50	295.50	1.4	2,093	0.07%
2024/02/19	11.2	298.78	0.4	296.50	297.50	10.9	2,094	0.52%
2024/02/16	2.4	277.59	6.2	286.78	288.00	-3.8	2,067	-0.18%
2024/02/15	0	0.00	0	266.00	274.00	0	2,041	0.00%
2024/02/02	1.2	261.83	0	0.00	261.50	1.2	2,052	0.06%
2024/01/30	1	259.50	0	0.00	260.50	1	2,090	0.05%
2024/01/29	0	0.00	1	263.50	261.50	-1	2,090	-0.05%
2024/01/26	9	274.67	9	269.89	263.00	0	2,083	0.00%
2024/01/25	0	0.00	0.1	267.50	267.50	-0.1	2,019	0.00%
2024/01/22	0	0.00	1	260.50	263.00	-1	2,012	-0.05%
2024/01/19	16.1	262.38	14	266.00	262.00	2.1	2,003	0.10%
2024/01/17	17	275.59	14	277.50	275.50	3	1,990	0.15%
2024/01/16	15	280.40	15	281.00	280.50	0	1,980	0.00%
2024/01/15	6	293.00	6	290.00	293.00	0	1,949	0.00%
2024/01/12	12	292.00	12	293.75	292.00	0	1,946	0.00%
2024/01/11	1.1	300.62	0	0.00	299.00	1.1	1,940	0.05%
2024/01/10	1	298.50	1.1	299.90	300.00	-0.1	1,929	-0.01%
2024/01/09	0.1	291.50	1	290.00	290.00	-0.9	1,913	-0.05%
2024/01/08	2	296.50	1	292.50	292.50	1	1,914	0.05%
2024/01/04	3	302.31	2	305.50	295.50	1	1,922	0.05%
2024/01/03	1	305.50	11	304.82	306.00	-10	1,876	-0.53%
2024/01/02	5	310.30	5	310.00	309.00	0	1,857	0.00%
2023/12/29	8	317.19	17	316.26	314.00	-9	1,833	-0.49%
2023/12/28	8	312.75	7	319.22	319.00	1	1,754	0.06%
2023/12/27	4	300.25	5.1	296.54	302.50	-1.1	1,602	-0.07%
2023/12/26	1	284.50	1	284.00	284.50	0	1,521	0.00%
2023/12/25	7.1	285.71	2	287.75	285.50	5.1	1,535	0.33%
2023/12/22	14	289.14	11	285.64	285.50	3	1,547	0.19%
2023/12/21	2	285.50	19	285.50	288.00	-17	1,516	-1.12%
2023/12/20	2	282.00	6.1	280.51	281.50	-4.1	1,479	-0.28%
2023/12/18	4.1	266.05	0	270.00	266.00	4.1	1,420	0.29%
2023/12/15	0	272.00	0	0.00	272.00	0	1,428	0.00%
2023/12/14	0	0.00	1.2	269.73	271.00	-1.2	1,441	-0.08%
2023/12/13	1	273.50	0	0.00	274.50	1	1,450	0.07%
2023/12/12	2	273.50	1	274.00	272.50	1	1,490	0.07%
2023/12/11	0	276.00	0	0.00	275.50	0	1,490	0.00%
2023/12/08	0	0.00	1.1	274.59	277.00	-1.1	1,501	-0.07%
2023/12/07	5.2	270.51	1	276.50	268.50	4.2	1,505	0.28%
2023/12/06	0	0.00	0	281.50	278.50	0	1,488	0.00%
2023/12/05	1	279.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	1	285.97	285.50	-1	1,493	-0.07%
2023/11/30	1	279.50	4	282.61	280.50	-3	1,479	-0.20%
2023/11/29	3	277.00	4.1	277.61	278.00	-1.1	1,495	-0.07%
2023/11/28	0	0.00	0	268.50	272.50	0	1,531	0.00%
2023/11/27	5.1	269.20	5	268.60	264.50	0.1	1,533	0.00%
2023/11/24	5.1	276.39	2	277.25	275.50	3	1,528	0.20%
2023/11/22	1	271.00	1.1	272.86	271.00	-0.1	1,401	-0.01%
2023/11/21	0.1	266.25	0	0.00	267.00	0.1	1,371	0.01%
2023/11/20	7	269.50	1	272.00	266.00	6	1,358	0.44%
2023/11/17	0	0.00	0	265.50	267.00	0	1,331	0.00%
2023/11/16	1	261.00	2	263.76	263.50	-1	1,288	-0.08%
2023/11/15	1	260.51	0	0.00	260.50	1	1,262	0.08%
2023/11/14	0	258.50	1	259.00	257.00	-1	1,234	-0.08%
2023/11/13	0	260.00	3	259.50	261.50	-3	1,216	-0.25%
2023/11/10	3	257.00	1	258.50	255.00	2	1,196	0.17%
2023/11/09	1	250.00	1	254.50	257.00	0	1,193	0.00%
2023/11/06	0	0.00	3	252.33	253.50	-3	1,169	-0.26%
2023/10/27	1	242.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	246.50	2	244.50	244.00	-1	1,195	-0.08%
2023/10/25	1	247.00	3	251.83	251.00	-2	1,198	-0.17%
2023/10/24	2	239.00	2	237.50	237.50	0	1,204	0.00%
2023/10/23	2	238.00	0	0.00	236.50	2	1,219	0.16%
2023/10/20	0	239.00	4	238.38	241.50	-4	1,228	-0.33%
2023/10/19	0	242.50	0	0.00	242.00	0	1,240	0.00%
2023/10/18	1	252.00	0.2	248.50	246.50	0.8	1,245	0.06%
2023/10/17	0	0.00	1	254.00	251.00	-1	1,242	-0.08%
2023/10/16	0	251.00	0	0.00	248.00	0	1,241	0.00%
2023/10/13	3	253.50	0	0.00	252.00	3	1,233	0.24%
2023/10/12	0	0.00	20	245.03	245.00	-20	1,192	-1.68%
2023/10/11	18	250.72	1	251.00	245.50	17	1,202	1.41%
2023/10/06	3	251.17	2	250.00	251.00	1	1,222	0.08%
2023/10/05	0	245.25	2.1	241.31	247.50	-2.1	1,219	-0.17%
2023/10/04	2	236.25	0	0.00	235.00	2	1,212	0.16%
2023/10/03	0.1	242.00	0	0.00	241.00	0.1	1,224	0.01%
2023/09/27	2	247.00	4	246.25	248.50	-2	1,239	-0.16%
2023/09/25	1	244.00	0	0.00	244.50	1	1,258	0.08%
2023/09/21	1	241.00	1	240.50	240.00	0	1,276	0.00%
2023/09/20	3	240.83	10	246.00	240.00	-7	1,283	-0.55%
2023/09/18	1	251.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	10	255.50	1.8	251.21	249.00	8.3	1,255	0.66%
2023/09/12	0	240.00	2.2	240.68	241.50	-2.2	1,252	-0.18%
2023/09/11	0	0.00	1	235.00	232.00	-1	1,231	-0.08%
2023/09/08	0	0.00	3	233.17	236.00	-3	1,234	-0.24%
2023/09/04	5	236.40	1.2	236.29	236.50	3.8	1,229	0.31%
2023/09/01	2.2	233.83	2.2	236.63	238.00	0	1,206	0.00%
2023/08/31	1	225.00	1	225.50	222.50	0	1,190	0.00%
2023/08/29	1	215.50	2	219.50	221.00	-1	1,195	-0.08%
2023/08/28	3	222.17	2	217.50	216.00	1	1,197	0.08%
2023/08/24	0	215.00	0	217.50	213.00	0	1,206	0.00%
2023/08/22	2	213.00	2	210.50	210.50	0	1,247	0.00%
2023/08/18	1	219.00	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0	0.00	1	210.50	220.00	-1	1,286	-0.08%
2023/08/16	1	215.00	0	0.00	214.50	1	1,297	0.08%
2023/08/14	1.1	215.64	2	217.00	217.00	-0.9	1,309	-0.07%
2023/08/11	2	224.00	2	223.00	221.50	0	1,319	0.00%
2023/08/09	0	226.00	2.1	225.52	224.50	-2.1	1,384	-0.15%
2023/08/08	2.1	225.76	3	227.33	228.50	-0.9	1,421	-0.06%
2023/08/02	4	240.00	2	238.50	239.00	2	1,466	0.14%
2023/08/01	2	249.50	2	244.75	247.50	0	1,482	0.00%
2023/07/31	1	246.50	0	0.00	246.50	1	1,479	0.07%
2023/07/27	6	247.75	3	249.50	248.50	3	1,477	0.20%
2023/07/26	1	238.98	0	0.00	233.50	1	1,454	0.07%
2023/07/25	0.3	241.77	0	0.00	240.00	0.3	1,455	0.02%
2023/07/21	1	240.50	1	244.50	243.50	0	1,489	0.00%
2023/07/20	2	249.00	1	248.50	248.50	1	1,560	0.06%
2023/07/19	3.1	250.37	0	0.00	251.00	3.1	1,584	0.19%
2023/07/18	4	250.00	1	250.00	250.00	3	1,635	0.18%
2023/07/17	3	251.83	1	252.00	253.00	2	1,693	0.12%
2023/07/13	3.1	251.94	3	255.33	252.50	0.1	1,956	0.01%
2023/07/12	2	257.75	0	0.00	255.00	2	2,087	0.10%
2023/07/11	1	263.50	2	263.50	263.50	-1	2,091	-0.05%
2023/07/10	1	260.50	1	263.00	258.00	0	2,100	0.00%
2023/07/07	3.4	271.35	3	271.17	271.50	0.4	2,094	0.02%
2023/07/06	3.1	281.85	2	281.50	281.00	1.1	2,107	0.05%
2023/07/05	0	0.00	1	289.00	287.00	-1	2,113	-0.05%
2023/07/04	2	285.25	2	286.00	285.00	0	2,117	0.00%
2023/07/03	1	297.00	1.3	296.81	298.00	-0.3	2,099	-0.01%
2023/06/29	2	298.25	1	296.50	296.00	1	2,117	0.05%
2023/06/28	2	296.50	2	295.75	297.00	0	2,140	0.00%
2023/06/27	3	295.17	1	292.50	292.00	2	2,161	0.09%
2023/06/26	1	289.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	295.50	0	0.00	296.00	0	2,189	0.00%
2023/06/20	1	297.50	3	295.01	294.00	-2	2,240	-0.09%
2023/06/19	10	300.25	7.1	300.65	297.50	2.9	2,291	0.13%
2023/06/16	1	291.00	0	0.00	290.50	1	2,303	0.04%
2023/06/15	1	294.00	2	294.50	294.50	-1	2,358	-0.04%
2023/06/14	2.1	293.72	55	292.69	292.00	-52.9	2,383	-2.22%
2023/06/13	2	291.50	3	293.35	295.00	-1	2,392	-0.04%
2023/06/12	2	281.50	148	281.58	288.50	-146	2,407	-6.06%	大賣/鉅額交易
2023/06/09	1	284.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	1.1	283.00	82	283.16	281.00	-80.9	2,556	-3.16%
2023/06/07	0	0.00	2	288.50	287.50	-2	2,713	-0.07%
2023/06/06	2	285.93	1	288.50	283.50	1	2,720	0.04%
2023/06/05	3.7	296.91	0	0.00	295.00	3.7	2,698	0.14%
2023/06/01	1	301.50	0	0.00	307.00	1	2,711	0.04%
2023/05/31	0	0.00	1	303.50	304.00	-1	2,759	-0.04%
2023/05/30	0	0.00	1.4	303.07	303.50	-1.4	2,811	-0.05%
2023/05/29	0	303.50	1	301.50	303.00	-1	2,820	-0.04%
2023/05/26	1	295.50	1	301.50	295.50	0	2,829	0.00%
2023/05/25	0	0.00	1	298.00	294.00	-1	2,847	-0.04%
2023/05/24	0.4	295.75	1	295.00	295.00	-0.6	2,851	-0.02%
2023/05/23	1	295.50	2	294.00	292.50	-1	2,879	-0.03%
2023/05/22	3	288.50	1	292.50	291.00	2	2,922	0.07%
2023/05/19	2	286.50	0	0.00	285.50	2	2,969	0.07%
2023/05/18	1	289.00	1	289.50	286.50	0	2,976	0.00%
2023/05/17	1	285.50	2	287.00	286.00	-1	2,991	-0.03%
2023/05/16	4	284.88	100	282.16	280.00	-96	2,985	-3.22%
2023/05/15	1	295.47	1	285.00	285.00	0	2,977	0.00%
2023/05/12	3	287.19	5.5	290.45	301.00	-2.5	2,975	-0.08%
2023/05/11	5	293.10	4.1	294.65	290.50	0.9	3,058	0.03%
2023/05/10	4	300.75	0	0.00	300.50	4	3,132	0.13%
2023/05/09	7	310.07	8	310.81	310.00	-1	3,126	-0.03%
2023/05/08	2	315.75	2	318.50	317.00	0	3,123	0.00%
2023/05/05	1	308.50	0	0.00	308.50	1	3,141	0.03%
2023/05/04	5	308.80	3	310.00	308.00	2	3,194	0.06%
2023/05/03	0	317.33	0	0.00	315.00	0	3,230	0.00%
2023/05/02	2	317.75	2	320.50	321.00	0	3,302	0.00%
2023/04/28	0	318.00	2	318.00	315.50	-2	3,353	-0.06%
2023/04/27	3	314.50	1	314.50	311.50	2	3,380	0.06%
2023/04/26	7	314.57	8	313.63	317.50	-1	3,392	-0.03%
2023/04/25	18	326.22	18	331.92	316.50	0	3,401	0.00%
2023/04/24	3	335.33	2	335.25	337.50	1	3,375	0.03%
2023/04/21	16	332.50	12	334.46	330.50	4	3,430	0.12%
2023/04/20	21	349.64	18	349.69	346.00	3	3,408	0.09%
2023/04/19	13	361.31	12.1	358.77	361.50	0.9	3,427	0.03%
2023/04/18	21.5	361.80	24.2	369.16	366.00	-2.7	3,374	-0.08%
2023/04/17	6.2	341.03	10	342.70	342.50	-3.8	3,199	-0.12%
2023/04/14	1	317.50	2	318.75	317.00	-1	3,045	-0.03%
2023/04/13	7	310.86	6	312.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	2	319.50	318.50	-2	3,013	-0.07%
2023/04/11	0	0.00	3	314.67	319.00	-3	3,001	-0.10%
2023/04/07	2	311.00	2	311.50	310.50	0	2,972	0.00%
2023/03/31	8	312.06	7	310.50	310.50	1	2,955	0.03%
2023/03/30	2	316.50	3	317.83	315.00	-1	2,943	-0.03%
2023/03/29	4	315.38	2	316.25	316.50	2	2,925	0.07%
2023/03/28	8	308.00	7	311.36	307.50	1	2,909	0.03%
2023/03/27	5	323.20	1.3	320.64	318.50	3.8	2,879	0.13%
2023/03/24	2	330.00	3	330.50	328.50	-1	2,873	-0.03%
2023/03/23	12	329.75	9.1	329.89	327.50	2.9	2,863	0.10%
2023/03/22	2.3	327.61	2	328.75	332.00	0.3	2,818	0.01%
2023/03/21	5	325.30	3	325.50	322.50	2	2,770	0.07%
2023/03/20	3	318.83	1	318.50	322.50	2	2,727	0.07%
2023/03/17	4	307.50	5	306.50	309.50	-1	2,697	-0.04%
2023/03/16	4	297.00	4	296.50	297.00	0	2,693	0.00%
2023/03/15	6	303.00	4	304.25	302.00	2	2,708	0.07%
2023/03/14	7	305.21	6	303.58	300.00	1	2,723	0.04%
2023/03/13	10	313.90	11	313.68	310.00	-1	2,779	-0.04%
2023/03/10	10	323.95	19	322.82	319.00	-9	2,777	-0.32%
2023/03/09	1	310.02	2.3	312.87	310.50	-1.3	2,657	-0.05%
2023/03/08	0	305.42	0	0.00	307.50	0	2,657	0.00%
2023/03/07	3	309.00	1	310.00	308.50	2	2,678	0.07%
2023/03/06	3	314.33	7	316.43	312.00	-4	2,689	-0.15%
2023/03/03	3	314.83	2.3	314.35	312.00	0.7	2,713	0.03%
2023/03/02	7	309.36	7	311.00	307.00	0	2,687	0.00%
2023/03/01	2	301.50	9	299.17	303.00	-7	2,640	-0.27%
2023/02/24	9	298.17	1	295.50	292.50	8	2,633	0.30%
2023/02/23	1.1	298.09	7	298.14	296.00	-5.9	2,626	-0.22%
2023/02/22	1	288.00	11	287.95	288.50	-10	2,640	-0.38%
2023/02/21	4	296.75	6	298.17	294.50	-2	2,661	-0.08%
2023/02/20	4	304.38	0.5	306.70	299.50	3.5	2,665	0.13%
2023/02/17	3.2	303.56	5	306.10	308.00	-1.8	2,688	-0.07%
2023/02/16	0	0.00	1.7	298.71	300.00	-1.7	2,710	-0.06%
2023/02/15	7.3	294.59	7	293.64	293.50	0.3	2,782	0.01%
2023/02/14	1	307.50	3	304.17	304.50	-2	2,793	-0.07%
2023/02/13	9	301.78	9	305.00	301.00	0	2,855	0.00%
2023/02/10	4.1	312.46	2	317.25	309.50	2.1	2,916	0.07%
2023/02/09	8	335.63	3	339.00	321.00	5	2,902	0.17%
2023/02/08	2.1	321.52	24	326.96	330.50	-21.9	2,813	-0.78%
2023/02/07	0.1	308.50	2	311.50	314.50	-1.9	2,780	-0.07%
2023/02/06	1	308.00	0	0.00	308.50	1	2,810	0.04%
2023/02/03	5	310.10	4	308.88	306.00	1	2,808	0.04%
2023/02/02	10	320.10	8.1	321.05	319.00	1.9	2,777	0.07%
2023/02/01	31	317.84	8	317.50	318.00	23	2,738	0.84%
2023/01/31	5	319.10	3	315.33	322.00	2	2,715	0.07%
2023/01/30	1	308.00	24	305.72	319.50	-23	2,670	-0.86%
2023/01/17	22.1	286.12	1	287.50	290.50	21.1	2,656	0.79%
2023/01/16	2	280.25	4	280.88	283.00	-2	2,629	-0.08%
2023/01/13	9	278.22	7	276.93	274.50	2	2,612	0.08%
2023/01/12	10.8	284.16	9	285.22	281.50	1.8	2,586	0.07%
2023/01/11	6	284.92	2	284.50	284.00	4	2,544	0.16%
2023/01/10	0	0.00	1	274.50	279.50	-1	2,488	-0.04%
2023/01/09	3	273.00	8	273.81	274.00	-5	2,478	-0.20%
2023/01/06	0	0.00	4	261.50	262.50	-4	2,409	-0.17%
2023/01/05	2	254.00	5	258.80	252.50	-3	2,411	-0.12%
2023/01/04	3	244.00	0	0.00	243.00	3	2,394	0.13%
2023/01/03	0	240.00	0	0.00	241.00	0	2,415	0.00%
2022/12/30	3	240.50	1	245.00	237.00	2	2,439	0.08%
2022/12/29	0	0.00	1	239.50	239.50	-1	2,467	-0.04%
2022/12/28	0	0.00	1.1	245.50	238.00	-1.1	2,538	-0.04%
2022/12/27	1	254.50	0	0.00	251.50	1	2,565	0.04%
2022/12/26	2	252.25	0	0.00	252.00	2	2,611	0.08%
2022/12/23	0	0.00	3	254.17	256.00	-3	2,643	-0.11%
2022/12/22	2	262.25	2	262.25	258.50	0	2,654	0.00%
2022/12/21	2	255.75	0	0.00	256.50	2	2,661	0.08%
2022/12/20	2	261.01	0	0.00	255.00	2	2,667	0.08%
2022/12/15	2	274.50	3	275.67	274.00	-1	2,656	-0.04%
2022/12/14	2	272.75	3	277.00	278.50	-1	2,663	-0.04%
2022/12/13	3	270.00	5	276.30	271.00	-2	2,662	-0.08%
2022/12/12	3	268.17	2	270.50	273.50	1	2,663	0.04%
2022/12/09	17	272.38	14	276.61	271.00	3	2,707	0.11%
2022/12/08	0.1	278.00	5	278.80	279.00	-4.9	2,704	-0.18%
2022/12/07	9	286.33	8	289.38	284.00	1	2,695	0.04%
2022/12/06	3	294.50	9	303.72	291.50	-6	2,679	-0.22%
2022/12/05	9	317.39	9	317.89	311.00	0	2,642	0.00%
2022/12/02	14	309.21	16	311.09	307.00	-2	2,550	-0.08%
2022/12/01	3	296.33	6	304.25	306.00	-3	2,434	-0.12%
2022/11/29	5	275.70	6	276.58	276.00	-1	2,387	-0.04%
2022/11/28	0	0.00	2	276.00	277.50	-2	2,361	-0.08%
2022/11/25	10	275.95	5	271.70	270.50	5	2,358	0.21%
2022/11/24	1	264.50	3	269.33	270.00	-2	2,313	-0.09%
2022/11/23	1	258.51	2	261.00	259.00	-1	2,296	-0.04%
2022/11/22	1	264.00	1	261.50	262.00	0	2,302	0.00%
2022/11/21	4	261.39	3	267.50	260.00	1	2,298	0.04%
2022/11/18	11	279.40	8.1	273.25	270.50	2.9	2,286	0.13%
2022/11/17	6	278.92	1	280.50	284.00	5	2,272	0.22%
2022/11/16	14.1	277.18	21	275.24	277.00	-6.9	2,242	-0.31%
2022/11/15	6	276.83	9	276.39	276.00	-3	2,227	-0.13%
2022/11/14	12	276.67	3	278.00	278.00	9	2,180	0.41%
2022/11/11	31	265.15	69	264.75	270.00	-38	2,122	-1.79%
2022/11/10	9.1	251.46	10	252.45	250.00	-0.9	2,066	-0.04%
2022/11/09	4	250.13	2	254.00	252.50	2	2,120	0.09%
2022/11/08	12	244.58	3	239.83	237.50	9	2,075	0.43%
2022/11/07	2	246.00	0	0.00	248.00	2	2,043	0.10%
2022/11/04	3.1	249.50	1	251.00	251.00	2.1	2,036	0.10%
2022/11/03	3.1	254.69	1.1	260.21	253.50	2.1	2,006	0.10%
2022/11/02	32.1	250.19	4.1	246.37	248.50	28	1,952	1.44%
2022/11/01	5	238.90	6	237.50	235.00	-1	1,918	-0.05%
2022/10/31	3.1	232.70	10	232.95	232.00	-6.9	1,921	-0.36%
2022/10/28	1.1	232.56	0	0.00	232.00	1.1	1,943	0.06%
2022/10/27	0	0.00	4	243.38	242.50	-4	1,979	-0.20%
2022/10/26	3	234.83	2	233.00	232.00	1	1,988	0.05%
2022/10/25	3	242.81	1	244.00	236.00	2	1,963	0.10%
2022/10/24	15	240.00	15.2	251.50	251.50	-0.2	1,932	-0.01%
2022/10/21	2.2	235.53	1	231.00	229.00	1.2	1,938	0.06%
2022/10/20	12.1	242.36	2	240.00	240.00	10.1	1,934	0.52%
2022/10/19	1	249.94	1.1	242.27	241.50	-0.1	1,942	0.00%
2022/10/18	16	242.00	25.1	239.36	246.50	-9.1	1,940	-0.47%
2022/10/17	7	230.36	3	235.50	244.00	4	1,964	0.20%
2022/10/14	4	230.50	0.1	237.50	237.50	4	1,995	0.20%
2022/10/13	1	220.00	9.1	212.05	216.00	-8.1	2,033	-0.40%
2022/10/11	1.2	232.88	5	236.00	232.00	-3.8	2,042	-0.18%
2022/10/07	1.1	255.62	1	256.50	252.00	0.1	2,044	0.01%
2022/10/06	1	265.99	0	0.00	264.50	1	2,049	0.05%
2022/10/05	12	270.03	12	269.46	264.50	0	2,044	0.00%
2022/10/04	0	0.00	13.3	256.61	269.50	-13.3	1,999	-0.66%
2022/10/03	2	245.75	10	245.80	245.00	-8	1,982	-0.40%
2022/09/30	12	222.21	7	238.64	242.50	5	1,964	0.25%
2022/09/29	6.1	222.36	2	221.50	220.50	4.1	1,991	0.21%
2022/09/28	4.1	223.95	4	218.00	216.50	0.1	2,020	0.01%
2022/09/27	3	232.50	4	232.75	235.50	-1	2,065	-0.05%
2022/09/26	0	243.00	37	230.57	231.50	-37	2,093	-1.77%
2022/09/23	0	256.00	0	0.00	252.00	0	2,102	0.00%
2022/09/22	4	261.38	0	0.00	260.50	4	2,108	0.19%
2022/09/21	0	0.00	1	277.00	265.00	-1	2,119	-0.05%
2022/09/20	1	272.50	0	0.00	273.50	1	2,129	0.05%
2022/09/19	0.1	270.50	0	0.00	268.00	0.1	2,141	0.00%
2022/09/16	6	269.25	8	274.56	276.00	-2	2,137	-0.09%
2022/09/15	2	262.00	2	266.00	266.50	0	2,095	0.00%
2022/09/14	3	255.37	3.1	257.47	257.50	-0.1	2,078	0.00%
2022/09/13	5	268.70	0	0.00	268.50	5	2,072	0.24%
2022/09/12	1	269.94	0	0.00	267.50	1	2,064	0.05%
2022/09/08	0.1	263.75	1	263.50	266.50	-0.9	2,071	-0.05%
2022/09/07	0	260.00	0	0.00	261.00	0	2,083	0.00%
2022/09/06	0.1	266.56	0	0.00	263.00	0.1	2,086	0.00%
2022/09/05	1.1	278.29	10	269.40	268.50	-8.9	2,101	-0.43%
2022/09/02	0	0.00	2	287.25	286.00	-2	2,092	-0.10%
2022/09/01	6.2	287.53	96	289.30	287.00	-89.8	2,098	-4.28%
2022/08/31	5	293.30	1	300.50	301.50	4	2,087	0.19%
2022/08/30	0.1	298.50	4	299.50	297.00	-4	2,088	-0.19%
2022/08/29	2	302.50	8	300.75	300.00	-6	2,120	-0.28%
2022/08/26	2	320.50	3	318.83	316.50	-1	2,108	-0.05%
2022/08/25	3	320.83	5	321.30	320.00	-2	2,111	-0.09%
2022/08/24	18	323.00	8	319.88	315.00	10	2,187	0.46%
2022/08/23	1	319.00	3	323.83	318.50	-2	2,207	-0.09%
2022/08/22	2	323.00	0	0.00	322.00	2	2,237	0.09%
2022/08/19	2	327.75	6	327.75	324.00	-4	2,239	-0.18%
2022/08/18	9	314.72	5	317.30	323.50	4	2,217	0.18%
2022/08/17	9	314.00	7	314.21	314.00	2	2,197	0.09%
2022/08/16	14	326.39	6.6	322.29	313.50	7.4	2,177	0.34%
2022/08/15	2	305.50	10	310.95	319.00	-8	2,091	-0.38%
2022/08/12	23.3	290.31	12	291.21	290.00	11.3	2,072	0.54%
2022/08/11	5.4	299.91	4	297.13	299.00	1.4	2,040	0.07%
2022/08/10	4	289.50	4	289.88	289.50	0	2,043	0.00%
2022/08/09	3	294.33	4	289.50	296.50	-1	2,047	-0.05%
2022/08/08	0	0.00	2	284.00	295.00	-2	2,056	-0.10%
2022/08/05	8	288.69	9	288.78	291.00	-1	2,059	-0.05%
2022/08/04	9	283.78	12	282.21	283.50	-3	2,049	-0.15%
2022/08/03	16	287.47	30	285.93	286.00	-14	2,019	-0.69%
2022/08/02	11	307.91	14	307.57	299.50	-3	1,976	-0.15%
2022/08/01	3	330.17	2	336.00	328.00	1	1,940	0.05%
2022/07/29	5	331.20	8	334.88	330.00	-3	1,940	-0.15%
2022/07/28	4	328.50	3	332.00	327.50	1	1,944	0.05%
2022/07/27	0	0.00	5	333.70	337.00	-5	1,928	-0.26%
2022/07/26	3	329.33	7	331.71	330.00	-4	1,919	-0.21%
2022/07/25	8	351.31	3.1	346.13	345.00	4.9	1,906	0.26%
2022/07/22	24	365.69	14	357.04	355.00	10	1,904	0.53%
2022/07/21	0.1	360.00	3	356.83	365.00	-3	1,867	-0.16%
2022/07/20	5	340.50	4	343.50	338.50	1	1,820	0.05%
2022/07/19	7	341.79	7	338.36	339.00	0	1,777	0.00%
2022/07/18	2	346.25	7	350.64	347.00	-5	1,785	-0.28%
2022/07/15	3	327.67	2	332.00	331.50	1	1,743	0.06%
2022/07/14	1	316.50	0	0.00	334.50	1	1,723	0.06%
2022/07/13	10	327.25	14	323.64	325.00	-4	1,702	-0.23%
2022/07/12	6.1	317.32	21	323.36	315.00	-14.9	1,697	-0.88%
2022/07/11	4	340.50	18	347.81	340.50	-14	1,686	-0.83%
2022/07/08	7	367.14	11	361.82	365.00	-4	1,677	-0.24%
2022/07/07	5	350.90	8	361.94	362.00	-3	1,654	-0.18%
2022/07/06	5	350.00	5	358.50	346.00	0	1,607	0.00%
2022/07/05	6	378.67	41	388.54	381.00	-35	1,568	-2.23%
2022/07/04	1	383.50	3	407.67	379.00	-2	1,520	-0.13%
2022/07/01	0	0.00	2	426.50	416.00	-2	1,491	-0.13%
2022/06/30	5	454.50	5	456.40	451.50	0	1,466	0.00%
2022/06/29	3	495.50	5	488.90	485.00	-2	1,452	-0.14%
2022/06/28	5	490.80	5.3	488.38	490.00	-0.3	1,436	-0.02%
2022/06/27	2	475.25	1	486.50	484.50	1	1,417	0.07%
2022/06/24	0	0.00	1	453.50	445.00	-1	1,403	-0.07%
2022/06/23	3	439.67	3	438.67	443.00	0	1,400	0.00%
2022/06/22	7	431.29	7	431.14	427.00	0	1,409	0.00%
2022/06/20	5.1	418.47	10	424.35	417.50	-4.9	1,407	-0.35%
2022/06/17	2	436.50	14	436.21	440.00	-12	1,430	-0.84%
2022/06/16	4.1	467.44	12	449.67	444.00	-7.9	1,450	-0.54%
2022/06/15	6.2	463.74	19	468.08	460.50	-12.8	1,458	-0.88%
2022/06/14	5	472.00	4	468.88	468.00	1	1,475	0.07%
2022/06/13	8	486.50	7	490.36	480.50	1	1,462	0.07%
2022/06/10	9	523.11	7	523.00	520.00	2	1,461	0.14%
2022/06/09	25	539.20	4	538.00	535.00	21	1,466	1.43%
2022/06/08	4	548.00	4	560.00	548.00	0	1,485	0.00%
2022/06/07	9	563.00	16	563.06	558.00	-7	1,488	-0.47%
2022/06/06	1	561.00	2	561.50	559.00	-1	1,451	-0.07%
2022/06/02	2	573.50	2	572.00	571.00	0	1,460	0.00%
2022/06/01	13	600.08	9	590.89	584.00	4	1,461	0.27%
2022/05/31	3	572.00	5	586.60	612.00	-2	1,388	-0.14%
2022/05/30	13	566.08	7	559.14	557.00	6	1,346	0.45%
2022/05/27	1	525.00	1	541.82	542.00	0	1,302	0.00%
2022/05/26	4	493.50	5	499.40	493.50	-1	1,279	-0.08%
2022/05/24	1	493.50	2	499.00	489.50	-1	1,286	-0.08%
2022/05/23	1	519.00	0	0.00	511.00	1	1,288	0.08%
2022/05/20	5	516.20	5	520.40	515.00	0	1,288	0.00%
2022/05/19	3	520.33	4	520.25	527.00	-1	1,283	-0.08%
2022/05/18	0	0.00	3	517.00	521.00	-3	1,278	-0.23%
2022/05/17	2	496.75	3	489.33	503.00	-1	1,257	-0.08%
2022/05/16	2	498.75	3	504.33	481.50	-1	1,251	-0.08%
2022/05/12	5	455.90	0	0.00	456.00	5	1,223	0.41%
2022/05/11	0	0.00	4	443.75	452.00	-4	1,214	-0.33%
2022/05/10	1	445.00	1	418.00	445.00	0	1,215	0.00%
2022/05/09	0	0.00	1	433.00	433.00	-1	1,210	-0.08%
2022/05/06	2	462.75	0	0.00	457.00	2	1,215	0.16%
2022/05/05	3	484.00	2	479.00	486.50	1	1,243	0.08%
2022/05/04	1	453.00	3	451.00	452.00	-2	1,253	-0.16%
2022/05/03	2	460.00	1	461.00	460.50	1	1,280	0.08%
2022/04/29	1	482.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	1	465.00	0	0.00	466.50	1	1,324	0.08%
2022/04/27	1	452.50	4	449.75	460.00	-3	1,350	-0.22%
2022/04/26	2	470.50	1	474.50	470.00	1	1,350	0.07%
2022/04/22	3	515.67	11	503.55	509.00	-8	1,379	-0.58%
2022/04/21	1	532.00	5	534.00	532.00	-4	1,366	-0.29%
2022/04/20	9	526.78	14	525.50	527.00	-5	1,394	-0.36%
2022/04/19	6	525.00	7	530.43	521.00	-1	1,394	-0.07%
2022/04/18	2	553.00	1	535.00	530.00	1	1,389	0.07%
2022/04/15	5	583.80	0	0.00	560.00	5	1,372	0.36%
2022/04/14	6	605.50	5	585.00	597.00	1	1,369	0.07%
2022/04/13	2	574.50	4	578.50	568.00	-2	1,354	-0.15%
2022/04/12	2	564.00	0	0.00	572.00	2	1,347	0.15%
2022/04/11	1	550.00	5	558.00	549.00	-4	1,340	-0.30%
2022/04/08	1.1	593.36	0	585.00	565.00	1.1	1,334	0.08%
2022/04/07	0	600.00	0	0.00	592.00	0	1,321	0.00%
2022/04/06	1	614.00	1	611.00	608.00	0	1,335	0.00%
2022/03/31	1	635.00	0	0.00	635.00	1	1,331	0.08%
2022/03/29	4	634.75	1	637.00	638.00	3	1,322	0.23%
2022/03/28	1	650.00	1	640.00	642.00	0	1,312	0.00%
2022/03/25	1	667.00	6	651.33	666.00	-5	1,302	-0.38%
2022/03/24	0	0.00	1	632.00	637.00	-1	1,279	-0.08%
2022/03/23	0	0.00	2	645.50	637.00	-2	1,273	-0.16%
2022/03/22	1	639.00	1	633.00	627.00	0	1,256	0.00%
2022/03/21	3	621.33	8	621.75	641.00	-5	1,225	-0.41%
2022/03/18	1	578.00	2	559.50	583.00	-1	1,201	-0.08%
2022/03/17	4	568.25	0	0.00	561.00	4	1,177	0.34%
2022/03/16	1	547.00	1	535.00	551.00	0	1,152	0.00%
2022/03/15	1	575.91	7	541.72	530.00	-6	1,143	-0.52%
2022/03/14	10	581.90	2	590.00	576.00	8	1,137	0.70%
2022/03/11	2.2	623.57	0	0.00	610.00	2.2	1,121	0.20%
2022/03/10	2	627.00	1	660.00	661.00	1	1,093	0.09%
2022/03/09	1.2	605.17	0	0.00	601.00	1.2	1,087	0.11%
2022/03/08	0	0.00	2	620.01	610.00	-2	1,091	-0.18%
2022/03/07	1	651.98	3	656.00	646.00	-2	1,075	-0.19%
2022/03/04	1	710.09	1	726.01	713.00	0	1,059	0.00%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/03/01	0	0.00	1	777.00	786.00	-1	1,045	-0.10%
2022/02/25	0	0.00	1.1	781.92	776.00	-1.1	1,047	-0.11%
2022/02/24	1.2	760.61	1	781.00	765.00	0.2	1,045	0.02%
2022/02/23	1	788.06	1	801.00	790.00	0	1,024	0.00%
2022/02/22	0	0.00	0	818.00	813.00	0	1,010	0.00%
2022/02/18	1	805.00	0	806.00	808.00	1	999	0.10%
2022/02/17	0.1	756.00	0.1	762.00	761.00	0	994	0.00%
2022/02/16	0	767.00	1	751.00	751.00	-1	999	-0.10%
2022/02/15	1	721.00	0	0.00	723.00	1	1,004	0.10%
2022/02/14	1	714.37	4	742.75	714.00	-3	1,020	-0.29%
2022/02/11	0	775.13	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	786.40	0	0.00	783.00	0	1,004	0.00%
2022/02/08	0	786.70	0	0.00	772.00	0	990	0.00%
2022/02/07	0.1	814.00	1	783.00	809.00	-1	991	-0.10%
2022/01/26	2	817.50	2	821.13	814.00	0	955	0.00%
2022/01/25	2.1	888.37	2	887.00	864.00	0.1	932	0.01%
2022/01/24	1	950.00	1.4	951.04	960.00	-0.4	913	-0.04%
2022/01/21	1	960.00	1	972.00	971.00	0	908	0.00%
2022/01/20	0	0.00	3	972.33	983.00	-3	879	-0.34%
2022/01/19	0	0.00	2.2	877.08	894.00	-2.2	845	-0.26%
2022/01/18	1	870.00	1	894.00	864.00	0	841	0.00%
2022/01/17	2.1	841.71	0.2	834.00	864.00	1.9	833	0.22%
2022/01/14	2	798.50	1	799.00	800.00	1	828	0.12%
2022/01/13	2	797.00	2	796.50	800.00	0	819	0.00%