昇佳電子 (6732)-元大-忠孝券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	278.00	0	0.00	278.00	2	159	1.25%
2024/11/14	0	0.00	1	270.00	270.00	-1	160	-0.62%
2024/11/12	0	0.00	1	268.00	268.00	-1	160	-0.62%
2024/11/05	0	261.00	0	0.00	267.00	0	164	0.00%
2024/10/22	0	0.00	1	295.00	295.00	-1	167	-0.60%
2024/09/26	1	298.50	0	0.00	298.50	1	194	0.52%
2024/09/25	1	283.00	1	292.00	290.50	0	185	0.00%
2024/08/19	0	270.54	0	0.00	269.00	0	237	0.01%
2024/07/15	0	0.00	2	320.75	320.50	-2	253	-0.79%
2024/07/12	0	0.00	1	324.12	323.50	-1	266	-0.39%
2024/07/10	1	322.51	4	320.00	322.00	-3	273	-1.09%
2024/07/09	2	329.19	0	0.00	325.50	2	267	0.76%
2024/07/05	1	361.00	2	358.00	361.00	-1	252	-0.40%
2024/07/04	1	355.00	1	353.00	353.00	0	255	0.00%
2024/07/03	1	355.50	1	350.50	350.00	0	285	0.00%
2024/06/28	0	0.00	1	354.00	355.00	-1	305	-0.33%
2024/06/24	1	351.00	1	350.00	353.50	0	310	0.00%
2024/06/20	1	368.00	1	366.00	366.00	0	325	0.00%
2024/06/19	1	371.00	1	364.50	364.00	0	330	0.00%
2024/06/14	3	359.33	6	373.67	372.50	-3	330	-0.91%
2024/06/13	0	0.00	3	352.33	354.50	-3	315	-0.95%
2024/06/12	1	343.50	1	341.00	340.00	0	311	0.00%
2024/06/11	1	343.50	1	339.00	339.00	0	313	0.00%
2024/06/03	0	0.00	5	333.80	338.00	-5	376	-1.33%
2024/05/30	0	0.00	0.2	339.52	338.00	-0.2	397	-0.04%
2024/05/29	5	351.60	0	0.00	345.00	5	412	1.21%
2024/05/28	0.2	345.50	0	0.00	346.00	0.2	431	0.03%
2024/05/20	1	341.50	0	0.00	337.50	1	554	0.18%
2024/05/16	1	346.00	1	351.00	344.00	0	578	0.00%
2024/05/15	0.5	340.00	0	0.00	343.00	0.5	576	0.09%
2024/05/13	0	332.00	0	0.00	324.50	0	592	0.00%
2024/04/26	0	0.00	0.1	337.00	335.00	-0.1	692	-0.01%
2024/04/19	1.1	327.54	0	0.00	327.00	1.1	727	0.15%
2024/04/18	3	352.00	0	0.00	346.00	3	723	0.41%
2024/04/17	1	377.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	0.1	382.00	381.00	-0.1	721	-0.01%
2024/04/11	1	379.00	0	0.00	380.00	1	733	0.14%
2024/04/09	2	387.75	0	0.00	385.00	2	731	0.27%
2024/04/02	1.1	419.00	1	424.50	424.50	0.1	738	0.01%
2024/03/25	5	422.40	5	423.20	423.50	0	777	0.00%
2024/03/19	1	402.01	0	0.00	401.00	1	818	0.12%
2024/03/15	1	406.00	0	0.00	402.50	1	840	0.12%
2024/03/14	1	398.00	1	400.00	402.50	0	850	0.00%
2024/03/12	0	0.00	1	413.00	413.00	-1	857	-0.12%
2024/03/11	1	414.50	1	418.00	409.00	0	851	0.00%
2024/03/08	0	430.00	1	433.00	417.50	-1	855	-0.12%
2024/03/07	1	451.95	0	0.00	430.00	1	852	0.12%
2024/03/06	1.5	456.66	0	0.00	450.50	1.5	847	0.18%
2024/03/05	1	461.50	1	458.00	458.00	0	855	0.00%
2024/03/04	1	473.00	0	0.00	472.00	1	855	0.12%
2024/02/29	0	469.00	0	0.00	468.50	0	887	0.00%
2024/02/27	0	453.00	0	0.00	460.00	0	906	0.00%
2024/02/26	3	475.50	3	479.00	468.00	0	916	0.00%
2024/02/23	0	463.50	0	0.00	457.00	0	885	0.00%
2024/02/22	0	0.00	0	441.50	441.50	0	888	0.00%
2024/02/21	0	448.00	0	0.00	443.50	0	921	0.00%
2024/02/19	3	458.50	3	457.00	455.50	0	943	0.00%
2024/02/15	0	445.50	0.1	451.00	450.50	-0.1	973	-0.01%
2024/02/05	0	432.75	0	0.00	431.00	0	979	0.00%
2024/02/01	1	442.00	1	441.50	443.00	0	1,016	0.00%
2024/01/31	3	447.00	3	440.83	450.00	0	1,041	0.00%
2024/01/30	0	435.90	0	0.00	443.50	0	1,071	0.00%
2024/01/29	1	433.00	1	434.50	434.00	0	1,093	0.00%
2024/01/25	0	412.00	0	0.00	409.50	0	1,186	0.00%
2024/01/24	1	421.00	1	416.50	416.00	0	1,194	0.00%
2024/01/23	0	415.00	0	0.00	417.50	0	1,220	0.00%
2024/01/17	0	414.00	0	0.00	411.50	0	1,243	0.00%
2024/01/16	2	419.25	2	415.00	415.00	0	1,250	0.00%
2024/01/15	0	426.75	0	0.00	425.00	0	1,268	0.00%
2024/01/10	0	399.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	0.00	2	408.00	403.50	-2	1,340	-0.15%
2024/01/08	0	420.00	0	0.00	412.00	0	1,355	0.00%
2024/01/03	0	420.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	427.25	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	433.75	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	436.04	1	438.50	439.50	0	1,461	0.00%
2023/12/27	1	435.00	2	425.00	423.00	-1	1,443	-0.07%
2023/12/26	0	423.00	0	0.00	422.50	0	1,426	0.00%
2023/12/25	1	418.52	2	426.50	427.00	-1	1,432	-0.07%
2023/12/21	3	415.50	2	414.00	412.50	1	1,473	0.07%
2023/12/19	0	419.00	0	0.00	422.00	0	1,477	0.00%
2023/12/18	1	422.01	1	430.50	422.00	0	1,483	0.00%
2023/12/15	0	447.80	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	447.50	0	0.00	455.00	0	1,464	0.00%
2023/12/12	0	0.00	1	440.00	438.50	-1	1,456	-0.07%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/06	1	455.99	2	455.75	456.50	-1	1,491	-0.07%
2023/12/05	7	444.07	6.1	445.26	444.50	1	1,513	0.06%
2023/12/04	2	455.50	2	454.00	455.50	0	1,516	0.00%
2023/12/01	0	460.00	0	0.00	456.50	0	1,539	0.00%
2023/11/30	7	464.86	9	464.06	464.00	-2	1,584	-0.13%
2023/11/29	1	462.99	1	460.00	462.00	0	1,616	0.00%
2023/11/28	0	454.33	1.1	470.93	460.50	-1.1	1,631	-0.07%
2023/11/27	10.1	470.14	8	482.75	465.50	2.1	1,608	0.13%
2023/11/24	3.1	489.96	3	492.00	491.50	0.1	1,584	0.01%
2023/11/22	2	488.00	3	491.19	485.50	-1	1,518	-0.07%
2023/11/21	4	479.99	1.1	487.09	487.50	2.9	1,499	0.20%
2023/11/20	9.1	481.65	8.1	478.24	476.00	1	1,476	0.07%
2023/11/17	2.1	478.26	3	474.50	478.50	-1	1,440	-0.07%
2023/11/16	1	478.04	0.1	483.96	474.00	0.9	1,423	0.06%
2023/11/15	11.1	480.37	10	483.30	476.00	1.1	1,409	0.08%
2023/11/14	4	488.00	14	478.93	488.00	-10	1,382	-0.72%
2023/11/13	9	487.83	51	491.10	487.50	-42	1,362	-3.08%
2023/11/10	7	501.79	8	503.44	497.50	-1	1,343	-0.07%
2023/11/09	19	503.18	5	500.20	504.00	14	1,320	1.06%
2023/11/08	7	511.29	6	510.00	511.00	1	1,301	0.08%
2023/11/07	5	520.00	3	522.67	527.00	2	1,266	0.16%
2023/11/03	3	481.00	5	485.40	487.00	-2	1,193	-0.17%
2023/11/02	0	0.00	4	457.75	462.50	-4	1,121	-0.36%
2023/11/01	1	423.00	1	415.00	420.50	0	1,082	0.00%
2023/10/31	2	443.50	2	440.50	420.00	0	1,102	0.00%
2023/10/27	1	416.50	1	407.50	406.00	0	1,087	0.00%
2023/10/26	1	414.00	1	415.00	412.50	0	1,084	0.00%
2023/10/24	0	0.00	0.1	424.17	426.50	-0.1	1,081	-0.01%
2023/10/23	0.1	430.63	0	0.00	415.50	0.1	1,076	0.01%
2023/10/20	4	442.00	3.1	440.01	447.50	0.9	1,057	0.08%
2023/10/19	7.1	435.87	10	433.80	439.00	-2.9	1,038	-0.28%
2023/10/18	4	419.00	2	415.00	421.00	2	1,002	0.20%
2023/10/17	1	420.00	3	420.50	416.00	-2	986	-0.20%
2023/10/16	5	410.60	5	417.40	410.00	0	966	0.00%
2023/10/13	36	419.85	6	410.58	414.50	30	947	3.17%
2023/10/12	1	385.50	1	393.00	395.50	0	901	0.00%
2023/10/11	3	374.83	3	382.67	378.00	0	893	0.00%
2023/10/05	2	394.50	2	395.25	398.00	0	866	0.00%
2023/10/04	3	387.33	3	387.17	384.50	0	848	0.00%
2023/10/03	1	391.00	1	383.50	387.50	0	840	0.00%
2023/09/28	2	390.00	2	383.50	383.00	0	834	0.00%
2023/09/27	3	388.33	3	388.50	388.00	0	829	0.00%
2023/09/26	7	396.50	8	396.94	394.50	-1	817	-0.12%
2023/09/21	2	364.50	2	363.75	366.50	0	783	0.00%
2023/09/19	1	389.00	1	378.00	377.00	0	775	0.00%
2023/09/18	0	0.00	0.1	382.40	385.50	-0.1	770	-0.01%
2023/09/15	4.1	387.52	4	380.00	378.00	0.1	761	0.01%
2023/09/14	3	383.83	3	381.67	382.50	0	754	0.00%
2023/09/13	6	390.42	7	377.79	377.50	-1	743	-0.13%
2023/09/12	1	373.00	1.1	370.68	372.00	-0.1	707	-0.01%
2023/09/11	0	0.00	0.1	367.56	369.50	-0.1	700	-0.01%
2023/09/08	6	366.50	1	374.50	366.50	5	688	0.73%
2023/09/06	0	0.00	1	378.50	377.00	-1	672	-0.15%
2023/09/04	3	367.50	7	371.93	376.00	-4	625	-0.64%
2023/09/01	3	347.00	2	344.00	342.00	1	606	0.16%
2023/08/31	3	333.50	7	333.79	335.00	-4	580	-0.69%
2023/08/30	3	326.83	3	330.50	331.00	0	580	0.00%
2023/08/29	0	0.00	1	309.50	308.50	-1	574	-0.17%
2023/08/28	0	0.00	1	305.50	304.50	-1	580	-0.17%
2023/08/24	1	300.00	1	293.50	293.50	0	592	0.00%
2023/08/22	1	297.00	0	0.00	293.50	1	600	0.17%
2023/08/18	1	301.00	0	0.00	298.50	1	612	0.16%
2023/08/17	1	314.00	1	309.00	308.50	0	621	0.00%
2023/08/16	1	311.50	1	311.50	311.00	0	625	0.00%
2023/08/15	0	0.00	6	303.00	304.00	-6	626	-0.96%
2023/08/11	0	0.00	1	311.50	308.00	-1	635	-0.16%
2023/08/10	0	0.00	6	306.50	306.50	-6	637	-0.94%
2023/08/07	6	331.00	0	0.00	331.00	6	637	0.94%
2023/08/04	1	325.50	25	333.06	339.00	-24	633	-3.79%
2023/08/02	26	323.88	14	322.46	320.00	12	609	1.97%
2023/08/01	1	301.02	0	0.00	302.50	1	586	0.17%
2023/07/31	0	0.00	1	304.00	304.50	-1	607	-0.16%
2023/07/27	1	284.62	2	284.25	296.00	-1	644	-0.15%
2023/07/26	1	287.00	1	281.50	280.50	0	644	0.00%
2023/07/25	0	288.95	0	0.00	290.00	0	652	0.00%
2023/07/24	0	0.00	1.1	295.59	288.50	-1.1	666	-0.16%
2023/07/21	0	0.00	1	299.00	303.00	-1	680	-0.15%
2023/07/17	2	311.00	0	0.00	310.50	2	743	0.27%
2023/07/14	0	318.00	0	0.00	317.00	0	748	0.00%
2023/07/12	3	320.67	2	325.25	320.00	1	778	0.13%
2023/07/11	1	334.50	1	329.00	328.00	0	829	0.00%
2023/07/10	2	328.25	2	328.00	328.00	0	852	0.00%
2023/07/06	4	333.63	4	327.00	327.00	0	924	0.00%
2023/07/05	4	331.50	4	331.50	333.50	0	944	0.00%
2023/07/04	0	325.00	32	323.00	326.00	-32	963	-3.32%
2023/06/29	1	317.00	0	0.00	333.00	1	971	0.10%
2023/06/26	0	320.00	0	0.00	318.50	0	972	0.00%
2023/06/21	1	336.50	1	331.50	330.50	0	974	0.00%
2023/06/19	2	334.50	3	336.17	333.50	-1	976	-0.10%
2023/06/15	2	338.50	1	334.00	334.00	1	998	0.10%
2023/06/13	1	335.00	0	0.00	334.00	1	1,032	0.10%
2023/06/09	2	346.50	2	344.00	343.00	0	1,021	0.00%
2023/06/07	1.1	337.55	1	338.50	337.50	0.1	1,006	0.01%
2023/06/06	1	309.51	1	312.00	310.50	0	1,005	0.00%
2023/06/02	0	315.00	1	311.00	315.00	-1	1,083	-0.09%
2023/05/31	1	313.00	1	310.00	309.00	0	1,094	0.00%
2023/05/30	1	306.04	0	0.00	312.00	1	1,095	0.09%
2023/05/29	1	321.50	1	324.50	326.00	0	1,089	0.00%
2023/05/26	0	0.00	1	323.00	317.50	-1	1,125	-0.09%
2023/05/24	1	322.48	1	318.50	322.00	0	1,224	0.00%
2023/05/23	1	332.44	0	0.00	322.50	1	1,231	0.08%
2023/05/22	1	337.50	2	340.50	335.50	-1	1,227	-0.08%
2023/05/18	2	337.50	1	336.50	335.50	1	1,219	0.08%
2023/05/17	2	331.50	2	334.00	334.00	0	1,213	0.00%
2023/05/15	0	321.25	0	0.00	321.00	0	1,207	0.00%
2023/05/12	2	330.00	2	324.50	332.00	0	1,204	0.00%
2023/05/11	3	332.00	2	330.25	327.50	1	1,206	0.08%
2023/05/08	1	342.00	1	336.00	332.00	0	1,203	0.00%
2023/05/05	1	331.00	1	336.50	335.00	0	1,194	0.00%
2023/05/04	1	329.50	3	326.50	327.00	-2	1,188	-0.17%
2023/05/03	1	320.50	0	0.00	318.00	1	1,192	0.09%
2023/05/02	1	334.00	3	338.50	334.00	-2	1,186	-0.17%
2023/04/28	0	338.00	0	0.00	334.00	0	1,181	0.00%
2023/04/27	0	335.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0	342.00	0	0.00	345.50	0	1,145	0.00%
2023/04/25	0	354.00	1	358.50	353.50	-1	1,122	-0.09%
2023/04/24	2	382.25	2	384.00	379.00	0	1,098	0.00%
2023/04/21	8	389.88	5	385.70	382.00	3	1,086	0.28%
2023/04/20	0	0.00	1	404.00	388.50	-1	1,064	-0.09%
2023/04/19	1	402.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	415.00	2	407.75	401.00	-1	1,030	-0.10%
2023/04/17	1	418.00	0	0.00	408.50	1	1,008	0.10%
2023/04/14	2	412.50	12	412.58	424.00	-10	982	-1.02%
2023/04/13	2	386.00	4	387.63	387.00	-2	923	-0.22%
2023/04/12	3	394.00	2.2	395.42	391.50	0.8	892	0.09%
2023/04/11	3	381.67	10	390.95	396.00	-7	846	-0.83%
2023/04/10	0	378.00	0	0.00	367.00	0	811	0.00%
2023/04/07	1	368.50	3	370.00	375.00	-2	787	-0.25%
2023/04/06	2	348.00	0	0.00	346.50	2	760	0.26%
2023/03/31	0	354.00	0	0.00	354.00	0	750	0.00%
2023/03/29	1	350.00	1	348.50	348.50	0	729	0.00%
2023/03/27	1	359.50	2	363.00	362.00	-1	709	-0.14%
2023/03/23	0	0.00	1	374.50	375.50	-1	691	-0.14%
2023/03/21	2	381.00	0	0.00	372.50	2	674	0.30%
2023/03/20	1	390.00	0	0.00	382.00	1	661	0.15%
2023/03/16	0	0.00	1	360.00	359.50	-1	604	-0.17%
2023/03/15	1	367.50	1	369.00	365.00	0	599	0.00%
2023/03/14	0	0.00	8	354.13	352.00	-8	588	-1.36%
2023/03/13	2	363.00	51	352.30	362.00	-49	582	-8.41%
2023/03/10	2	372.50	2	371.00	372.50	0	567	0.00%
2023/03/09	1	378.50	1	391.00	378.50	0	556	0.00%
2023/03/08	0	0.00	3	389.33	387.50	-3	530	-0.57%
2023/03/02	2	347.00	3	345.17	347.00	-1	415	-0.24%
2023/03/01	2	353.00	2	350.00	353.00	0	406	0.00%
2023/02/24	1	360.50	1	381.00	360.50	0	398	0.00%
2023/02/23	9	356.61	6	358.75	370.50	3	356	0.84%
2023/02/22	58	337.32	0	0.00	337.00	58	319	18.16%
2023/02/17	0	0.00	1	289.00	290.00	-1	234	-0.43%
2023/02/03	0	0.00	1	296.00	298.00	-1	195	-0.51%
2023/02/02	0	0.00	1	303.50	299.00	-1	192	-0.52%
2023/02/01	0	0.00	2	298.00	295.00	-2	177	-1.13%
2023/01/31	1	273.50	0	0.00	275.00	1	155	0.64%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2023/01/17	2	241.00	0	0.00	237.00	2	130	1.53%
2022/11/18	1	245.00	1	243.00	240.00	0	156	0.00%
2022/11/17	1	248.00	2	250.00	253.50	-1	151	-0.66%
2022/11/16	0	0.00	2	236.00	236.50	-2	145	-1.37%
2022/11/09	1	229.00	0	0.00	228.50	1	143	0.70%
2022/11/08	1	228.00	1	224.00	225.50	0	142	0.00%
2022/11/07	2	219.50	2	222.00	223.00	0	139	0.00%
2022/11/03	1	205.50	0	0.00	208.50	1	139	0.72%
2022/10/14	1	222.50	0	0.00	219.50	1	148	0.67%
2022/09/12	0	0.00	0.3	252.50	258.00	-0.3	197	-0.15%
2022/09/08	0	0.00	1	249.37	250.50	-1	198	-0.48%
2022/09/06	1	257.82	0	0.00	246.00	1	199	0.51%
2022/09/05	0	270.00	0	0.00	262.00	0	195	0.02%
2022/09/02	1	288.00	0	0.00	283.50	1	191	0.52%
2022/09/01	1.2	291.46	0	0.00	289.50	1.2	188	0.64%
2022/08/31	2	284.00	3	295.33	305.00	-1	177	-0.56%
2022/08/29	0	275.50	0	0.00	274.00	0	174	0.01%
2022/08/26	0	0.00	1	282.50	282.00	-1	173	-0.58%
2022/08/25	0	0.00	0	278.00	278.00	0	174	-0.01%
2022/08/23	1	276.00	0	0.00	277.00	1	181	0.55%
2022/08/22	1	280.50	0	0.00	281.50	1	185	0.54%
2022/08/18	0	0.00	2	287.50	289.50	-2	185	-1.08%
2022/08/12	0	0.00	0.5	271.50	272.00	-0.5	188	-0.27%
2022/08/10	1	268.00	1	265.00	265.00	0	191	0.00%
2022/08/09	1	263.88	1	261.00	264.50	0	193	0.02%
2022/08/08	1	271.95	1	271.00	271.50	0	192	0.01%
2022/08/03	1	274.96	0	0.00	275.50	1	205	0.50%
2022/08/01	1	280.00	2	285.75	285.50	-1	220	-0.45%
2022/07/29	1	278.00	1	276.50	277.00	0	224	0.00%
2022/07/28	2	277.00	2	271.50	273.50	0	228	0.00%
2022/07/06	0.1	246.00	0	0.00	238.50	0.1	232	0.02%
2022/07/04	0	255.00	0	0.00	252.50	0	229	0.01%
2022/07/01	0	264.83	0	0.00	261.00	0	226	0.02%
2022/06/28	0.1	273.36	0	0.00	269.00	0.1	214	0.03%
2022/06/27	0	0.00	1	290.00	283.50	-1	211	-0.47%
2022/06/24	0	280.00	0	0.00	278.50	0	208	0.02%
2022/06/23	0.1	290.69	0	0.00	287.50	0.1	205	0.03%
2022/06/22	0	300.00	0	0.00	300.00	0	202	0.01%
2022/06/20	0	308.00	0	0.00	296.00	0	201	0.01%
2022/06/16	0.5	325.02	4	331.50	317.50	-3.5	196	-1.81%
2022/06/08	1.1	328.68	0	0.00	326.50	1.1	202	0.52%
2022/06/02	0	335.00	0	0.00	336.00	0	205	0.01%
2022/06/01	1	352.00	1	349.00	343.00	0	207	0.00%
2022/05/31	1	344.50	1	343.00	339.00	0	203	0.00%
2022/05/24	0	320.00	0	0.00	317.50	0	198	0.02%
2022/05/16	1.1	315.35	1	321.00	313.50	0.1	190	0.05%
2022/05/11	0	302.00	0	0.00	301.50	0	181	0.02%
2022/05/10	0.1	304.50	0	0.00	309.00	0.1	180	0.03%
2022/05/09	0.3	310.60	0	0.00	312.00	0.3	173	0.14%
2022/05/06	0.2	329.50	1	325.50	325.50	-0.8	165	-0.48%
2022/05/05	0.2	343.00	0	0.00	341.50	0.2	160	0.09%
2022/05/03	2	336.75	0	0.00	339.00	2	161	1.24%
2022/04/29	0	339.00	0	0.00	337.50	0	160	0.02%
2022/04/28	0.2	346.00	0	0.00	343.50	0.2	158	0.11%
2022/04/27	0.3	350.00	0	0.00	349.50	0.3	155	0.19%
2022/04/25	1	368.53	1	370.00	368.00	0	152	0.01%
2022/04/22	0	0.00	1	390.00	381.50	-1	150	-0.66%
2022/04/21	1	385.00	3.1	389.53	387.00	-2.1	151	-1.38%
2022/04/20	3	406.83	1	404.00	407.00	2	150	1.33%
2022/04/19	3	407.33	1	407.00	404.00	2	156	1.28%
2022/04/18	1.2	409.00	2	406.25	409.00	-0.8	156	-0.51%
2022/04/15	0.4	414.50	0	0.00	410.50	0.4	155	0.26%
2022/04/12	0.6	419.30	0	0.00	420.00	0.6	160	0.36%
2022/04/11	0.3	429.00	0	0.00	420.00	0.3	161	0.15%
2022/04/07	0.2	436.56	0	0.00	435.00	0.2	163	0.14%
2022/04/01	0.2	439.00	0	0.00	441.00	0.2	163	0.09%
2022/03/30	1	430.00	2	427.50	431.50	-1	163	-0.61%
2022/03/29	0.1	422.00	0	0.00	420.00	0.1	164	0.06%
2022/03/28	1	421.50	0	0.00	422.00	1	168	0.59%
2022/03/24	0.2	425.35	0	0.00	422.50	0.2	184	0.11%
2022/03/17	1.2	430.83	2	428.75	432.00	-0.8	198	-0.40%
2022/03/16	1	433.00	2.9	434.49	428.50	-1.9	199	-0.95%
2022/03/15	2	411.00	1	407.50	409.00	1	201	0.50%
2022/03/10	0	0.00	1	418.00	429.00	-1	212	-0.47%
2022/03/07	0.2	409.50	0	0.00	400.50	0.2	216	0.09%
2022/03/04	1	429.50	0	0.00	428.00	1	218	0.46%
2022/02/24	0.4	440.75	0	0.00	431.50	0.4	239	0.17%
2022/02/22	0.1	455.00	0	0.00	453.00	0.1	247	0.04%
2022/02/17	0.2	470.00	0	0.00	467.00	0.2	265	0.08%
2022/02/16	1	472.50	1	473.00	473.50	0	269	0.00%
2022/02/15	1	463.00	0	0.00	463.00	1	272	0.37%
2022/02/09	1	466.50	1.8	470.44	469.50	-0.8	286	-0.28%
2022/01/26	1	456.50	1	443.50	451.00	0	290	0.00%
2022/01/24	0.1	423.00	1	427.00	430.50	-0.9	295	-0.30%
2022/01/21	0.2	439.00	0	0.00	437.50	0.2	300	0.07%
2022/01/20	1	447.50	1	451.00	447.00	0	315	0.00%
2022/01/18	1	450.00	2	454.25	450.00	-1	341	-0.29%
2022/01/17	1	445.00	1	449.50	450.00	0	342	0.00%
2022/01/14	1	433.00	3.1	443.27	443.50	-2.1	346	-0.61%
2022/01/12	1	458.03	2	454.75	454.00	-1	350	-0.28%
2022/01/11	0.1	480.00	0	0.00	478.00	0.1	349	0.03%
2022/01/10	0	0.00	1	487.00	487.50	-1	348	-0.29%
2022/01/07	0.1	498.00	0	0.00	490.50	0.1	354	0.03%
2022/01/06	1	500.00	1	496.00	505.00	0	356	0.00%
2022/01/05	0.1	513.00	1	517.00	506.00	-0.9	361	-0.25%
2021/12/30	0.1	518.92	0	0.00	517.00	0.1	374	0.01%
2021/12/28	0.2	515.00	1	514.00	513.00	-0.8	386	-0.21%
2021/12/24	0.1	521.00	0	0.00	512.00	0.1	395	0.03%
2021/12/23	1	526.00	1.2	517.04	515.00	-0.2	412	-0.04%
2021/12/21	4	516.50	3	522.33	522.00	1	427	0.23%
2021/12/20	1	509.00	2	512.50	510.00	-1	418	-0.24%
2021/12/14	1.1	490.41	1	497.00	488.00	0.1	414	0.02%
2021/12/13	2	504.50	0	0.00	502.00	2	415	0.48%
2021/12/09	2	487.25	1.5	487.67	480.00	0.5	412	0.12%
2021/12/08	1	504.00	1	497.00	493.00	0	409	0.00%
2021/12/03	0	0.00	0.1	500.00	496.00	-0.1	421	-0.01%
2021/12/01	1	498.08	1	497.00	497.00	0	421	0.01%
2021/11/30	0.1	509.00	0	0.00	500.00	0.1	424	0.01%
2021/11/29	0	499.50	0	0.00	500.00	0	427	0.01%
2021/11/26	1	513.00	1	512.00	510.00	0	427	0.00%
2021/11/24	0.1	516.00	0	0.00	515.00	0.1	426	0.02%
2021/11/23	0.2	519.71	0	0.00	517.00	0.2	429	0.05%
2021/11/19	0	538.00	0	0.00	529.00	0	446	0.01%
2021/11/18	2.1	547.87	2	551.00	549.00	0.1	447	0.02%
2021/11/17	3	541.00	3.1	545.33	542.00	-0.1	448	-0.02%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.01%
2021/11/15	0	0.00	1	529.00	530.00	-1	472	-0.21%
2021/11/09	1.3	554.80	0	0.00	534.00	1.3	481	0.26%
2021/11/08	0	0.00	1	569.00	568.00	-1	476	-0.21%
2021/11/05	0	0.00	2	555.00	563.00	-2	481	-0.42%
2021/11/04	1	561.00	1	559.00	559.00	0	487	0.00%
2021/11/02	1.1	563.45	0	0.00	550.00	1.1	491	0.22%
2021/11/01	1.1	565.45	1	569.00	568.00	0.1	489	0.02%
2021/10/29	2.2	593.18	0	0.00	579.00	2.2	489	0.45%
2021/10/28	2.3	605.83	1	625.00	598.00	1.3	488	0.27%
2021/10/27	0.1	576.08	6	589.83	607.00	-5.9	491	-1.21%
2021/10/26	2	551.00	1	562.00	552.00	1	517	0.19%
2021/10/21	1	543.00	1	527.00	525.00	0	531	0.00%
2021/10/19	1	556.00	1	553.00	548.00	0	556	0.00%
2021/10/14	1	509.00	1	511.00	507.00	0	556	0.00%
2021/10/13	1	516.00	1	514.00	518.00	0	552	0.00%
2021/10/12	0.4	525.86	0	0.00	517.00	0.4	549	0.06%
2021/10/08	2.4	563.17	1	575.00	556.00	1.4	539	0.26%
2021/10/07	1	580.00	2	575.00	572.00	-1	536	-0.19%
2021/10/06	3	563.67	2	567.00	558.00	1	535	0.19%
2021/10/05	1	560.00	1	565.00	566.00	0	533	0.00%
2021/10/04	1.2	559.17	1	564.00	557.00	0.2	529	0.04%
2021/09/30	2.2	572.03	2	576.50	582.00	0.2	524	0.04%
2021/09/29	0.6	601.33	0	0.00	582.00	0.6	508	0.12%
2021/09/28	0.1	645.00	1	643.00	641.00	-0.9	490	-0.18%
2021/09/24	1	671.00	1	659.00	659.00	0	490	0.00%
2021/09/23	1.4	663.42	0	0.00	661.00	1.4	493	0.28%
2021/09/17	0	0.00	2	674.00	675.00	-2	495	-0.40%
2021/09/16	2.2	645.23	2	654.00	660.00	0.2	495	0.04%
2021/09/15	0.7	661.69	0	0.00	653.00	0.7	491	0.13%
2021/09/14	0.1	676.04	0	0.00	678.00	0.1	486	0.01%
2021/09/13	0.2	685.00	0	0.00	679.00	0.2	494	0.04%
2021/09/10	1.4	700.14	0	0.00	692.00	1.4	505	0.28%
2021/09/09	1	701.00	1	719.00	701.00	0	497	0.00%
2021/09/08	1.3	705.31	0	0.00	701.00	1.3	493	0.26%
2021/09/07	0.2	736.00	0	0.00	731.00	0.2	488	0.04%
2021/09/06	0.6	743.96	0	0.00	741.00	0.6	499	0.12%
2021/09/03	0.2	760.00	0	793.00	753.00	0.2	511	0.04%
2021/09/02	1	771.00	2	781.00	781.00	-1	523	-0.19%
2021/08/27	0	0.00	2	714.00	721.00	-2	541	-0.37%
2021/08/25	1	763.00	0	0.00	762.00	1	525	0.19%
2021/08/23	2	760.00	0	0.00	757.00	2	504	0.40%
2021/08/20	0	0.00	0	789.00	755.00	0	496	0.00%
2021/08/19	1	729.00	3	762.33	750.00	-2	481	-0.42%
2021/08/18	1	684.20	1	714.00	721.00	0	465	0.00%
2021/08/17	1	756.00	0	0.00	721.00	1	452	0.22%
2021/08/16	0	754.80	0	0.00	760.00	0	453	0.01%
2021/08/11	0.2	774.63	0	0.00	758.00	0.2	455	0.03%
2021/08/09	0	0.00	2	796.00	807.00	-2	459	-0.43%
2021/08/04	1	823.00	2	825.00	829.00	-1	470	-0.21%
2021/08/03	1	817.00	0	0.00	825.00	1	468	0.21%
2021/08/02	1	855.00	1	860.73	832.00	0	462	-0.01%
2021/07/30	3	834.33	3.1	847.32	830.00	-0.1	444	-0.03%
2021/07/29	0	0.00	1.2	779.20	786.00	-1.2	405	-0.28%
2021/07/28	0	740.00	0	0.00	737.00	0	389	0.00%
2021/07/27	0	0.00	4	776.50	780.00	-4	387	-1.03%
2021/07/26	1	758.00	3	767.67	772.00	-2	384	-0.52%
2021/07/23	0	0.00	4.1	748.48	755.00	-4.1	374	-1.08%
2021/07/22	0	0.00	2	706.00	720.00	-2	356	-0.56%
2021/07/21	2	666.00	1	670.00	670.00	1	345	0.29%
2021/07/20	1	670.00	0	0.00	663.00	1	347	0.29%
2021/07/19	3	678.67	0	0.00	678.00	3	347	0.86%
2021/07/16	1	662.00	3	679.67	690.00	-2	349	-0.57%
2021/07/13	0	0.00	6	654.83	657.00	-6	355	-1.69%
2021/07/09	1	670.00	0	0.00	668.00	1	352	0.28%
2021/07/08	1	685.00	2	687.00	682.00	-1	350	-0.28%
2021/07/06	1	696.00	0	0.00	692.00	1	349	0.29%
2021/07/05	1	699.00	3	705.67	699.00	-2	355	-0.56%
2021/07/01	1	697.00	0	0.00	690.00	1	364	0.27%
2021/06/30	1	690.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	710.00	706.00	-1	362	-0.28%
2021/06/23	1	701.00	0	0.00	702.00	1	369	0.27%
2021/06/22	1	692.00	0	0.00	691.00	1	370	0.27%
2021/06/21	1	720.00	2	717.03	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	694.00	695.00	-1	348	-0.29%
2021/06/16	1	683.00	1	686.00	675.00	0	354	0.00%
2021/06/15	2.1	682.17	0	0.00	681.00	2.1	353	0.58%
2021/06/11	1	710.00	0	0.00	704.00	1	343	0.29%
2021/06/10	1	703.00	3	708.01	717.00	-2	332	-0.61%
2021/06/08	2	668.00	1.1	652.86	618.00	1	308	0.31%
2021/06/07	0	616.00	1	615.00	609.00	-1	289	-0.34%
2021/06/02	0	621.00	0	0.00	620.00	0	305	0.01%
2021/06/01	1	635.00	0	0.00	635.00	1	315	0.32%
2021/05/28	1	628.00	1	624.00	627.00	0	326	0.00%
2021/05/27	1	618.00	1	615.00	626.00	0	340	0.00%
2021/05/26	1	615.00	1	617.00	620.00	0	342	0.00%
2021/05/21	2	566.50	0	0.00	571.00	2	348	0.57%
2021/05/20	1	572.00	1	561.00	561.00	0	350	0.00%
2021/05/19	0	0.00	2	552.50	564.00	-2	352	-0.57%
2021/05/18	4	537.50	2	543.50	545.00	2	343	0.58%
2021/05/14	0	0.00	2	575.00	558.00	-2	331	-0.60%
2021/05/13	3	563.33	1	556.00	554.00	2	327	0.61%
2021/05/12	0	594.00	1	594.00	594.00	-1	320	-0.31%
2021/05/11	0	0.00	1	682.00	660.00	-1	314	-0.32%
2021/05/07	1	706.00	0	0.00	707.00	1	322	0.31%
2021/05/05	1	693.00	1	690.00	685.00	0	333	0.00%
2021/04/28	0	732.50	1	723.00	717.00	-1	373	-0.26%
2021/04/27	2	733.00	0	0.00	731.00	2	380	0.53%
2021/04/26	1	738.00	1	754.00	741.00	0	385	0.00%
2021/04/22	2	749.50	0	0.00	737.00	2	398	0.50%
2021/04/21	0	0.00	0	766.00	746.00	0	417	0.00%
2021/04/20	0	742.75	2	750.58	754.00	-2	427	-0.47%
2021/04/19	1	727.00	0	0.00	733.00	1	430	0.23%
2021/04/16	0	0.00	1	735.00	724.00	-1	443	-0.23%
2021/04/15	1	725.00	0	0.00	736.00	1	449	0.22%
2021/04/13	0	0.00	1	738.00	721.00	-1	455	-0.22%
2021/04/12	1	741.00	0	0.00	734.00	1	463	0.22%
2021/04/09	1	754.00	1.1	762.05	761.00	-0.1	465	-0.01%
2021/04/08	3	757.00	1	748.00	746.00	2	463	0.43%
2021/04/07	0	0.00	2	747.00	753.00	-2	460	-0.43%
2021/04/06	1	728.00	0	0.00	726.00	1	457	0.22%
2021/03/30	0	0.00	2.1	740.83	749.00	-2.1	468	-0.45%
2021/03/29	0.1	728.71	3.1	734.26	734.00	-3	471	-0.63%
2021/03/26	1	718.00	0.1	712.00	711.00	0.9	470	0.19%
2021/03/19	0	0.00	1	716.00	714.00	-1	491	-0.20%
2021/03/18	0	0.00	1	712.00	720.00	-1	486	-0.21%
2021/03/17	0	0.00	0.2	715.00	709.00	-0.2	489	-0.04%
2021/03/15	4.1	703.98	3	704.00	705.00	1.1	493	0.22%
2021/03/12	0.1	704.59	1	699.00	700.00	-0.9	498	-0.18%
2021/03/11	0	0.00	2	698.00	702.00	-2	504	-0.40%
2021/03/09	0	703.00	2	692.50	701.00	-2	517	-0.38%
2021/03/05	1	735.00	2	728.50	735.00	-1	509	-0.20%
2021/03/02	1	738.00	0	0.00	690.00	1	496	0.20%
2021/02/25	0	0.00	2	775.50	773.00	-2	485	-0.41%
2021/02/24	0	0.00	1	775.00	769.00	-1	483	-0.21%
2021/02/22	2	760.00	0	0.00	768.00	2	482	0.41%
2021/02/19	2	751.00	5	766.60	766.00	-3	487	-0.62%
2021/02/18	1	743.12	0	0.00	751.00	1	493	0.21%
2021/02/17	0.1	744.03	2	750.98	751.00	-1.9	499	-0.39%
2021/02/03	2	734.00	1	733.00	730.00	1	519	0.19%
2021/02/02	2	735.50	0	0.00	737.00	2	524	0.38%
2021/02/01	0.1	722.77	1	736.00	717.00	-0.9	532	-0.18%
2021/01/29	3	745.67	1	754.00	732.00	2	535	0.37%
2021/01/28	1	760.00	0	0.00	760.00	1	529	0.19%
2021/01/27	0	0.00	0	775.00	780.00	0	527	0.00%
2021/01/26	2	800.50	1	782.00	774.00	1	527	0.19%
2021/01/25	1	803.04	3	802.68	801.00	-2	528	-0.38%
2021/01/22	1	785.00	7	779.77	791.00	-6	513	-1.18%
2021/01/21	0	739.75	0.1	740.00	745.00	-0.1	493	-0.02%
2021/01/20	3	735.68	2	759.00	731.00	1	489	0.21%
2021/01/19	1	768.00	3	774.00	760.00	-2	483	-0.41%
2021/01/18	0	753.00	1	742.00	754.00	-1	480	-0.21%
2021/01/15	2	765.50	3	768.33	765.00	-1	477	-0.21%
2021/01/14	3	775.00	9	779.89	777.00	-6	468	-1.28%
2021/01/13	2.1	746.64	1	750.00	747.00	1.1	450	0.24%
2021/01/12	1	724.00	2	724.00	724.00	-1	438	-0.23%
2021/01/11	0	0.00	3	718.33	725.00	-3	431	-0.69%
2021/01/08	1	704.00	0	0.00	699.00	1	426	0.23%
2021/01/06	1	690.00	0	707.00	690.00	1	428	0.23%
2021/01/05	0	0.00	1	706.00	708.00	-1	425	-0.23%
2021/01/04	0	0.00	1	691.00	688.00	-1	421	-0.24%
2020/12/29	0	0.00	1	685.00	683.00	-1	443	-0.23%
2020/12/25	0	691.00	0	0.00	690.00	0	444	0.00%
2020/12/24	5	698.80	1	706.00	697.00	4	446	0.90%
2020/12/23	2	688.50	0	0.00	690.00	2	435	0.46%
2020/12/22	1	674.00	0	0.00	662.00	1	433	0.23%
2020/12/17	2	675.50	0	0.00	667.00	2	436	0.46%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/10	2	674.00	0	679.00	683.00	2	444	0.45%
2020/12/09	1	680.99	0	0.00	675.00	1	452	0.23%
2020/12/08	0	688.00	0	0.00	677.00	0	453	0.01%
2020/12/04	1	703.00	1	701.00	701.00	0	459	0.00%
2020/12/03	1	703.00	0	0.00	703.00	1	465	0.21%
2020/11/26	1	750.00	0	0.00	750.00	1	510	0.20%
2020/11/25	0	0.00	2	753.00	747.00	-2	530	-0.38%
2020/11/23	1	771.00	0	0.00	777.00	1	576	0.17%
2020/11/20	1	762.00	0	0.00	762.00	1	614	0.16%
2020/11/19	1	760.00	0	0.00	755.00	1	647	0.15%
2020/11/18	2	763.00	1	782.00	765.00	1	670	0.15%
2020/11/17	0.1	774.00	2	779.00	774.00	-1.9	675	-0.29%
2020/11/12	1	745.00	1	760.00	743.00	0	693	0.00%
2020/11/09	1	726.00	0	0.00	722.00	1	701	0.14%
2020/11/05	3	728.00	2.4	716.67	715.00	0.6	704	0.09%
2020/11/03	0	0.00	1	704.00	716.00	-1	719	-0.14%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/20	0	0.00	0.9	776.00	770.00	-0.9	798	-0.12%
2020/10/19	1	761.00	0	0.00	777.00	1	817	0.12%
2020/10/16	2	781.50	1	788.00	771.00	1	827	0.12%
2020/10/14	1	824.00	0	0.00	806.00	1	844	0.12%
2020/10/13	0	0.00	1	809.00	808.00	-1	840	-0.12%
2020/10/12	1	818.00	0	0.00	809.00	1	842	0.12%
2020/10/08	1	828.00	0	0.00	830.00	1	858	0.12%
2020/10/07	2	833.00	0	0.00	825.00	2	865	0.23%
2020/10/06	0	0.00	4	830.75	859.00	-4	865	-0.46%
2020/10/05	0	0.00	1	805.00	805.00	-1	860	-0.12%
2020/09/25	2	785.00	1	777.00	764.00	1	915	0.11%
2020/09/24	1	783.00	1.2	791.67	789.00	-0.2	922	-0.02%
2020/09/23	2	794.00	0.2	806.00	802.00	1.8	941	0.19%
2020/09/22	1	793.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	820.00	0.2	825.00	818.00	0.8	942	0.08%
2020/09/18	1	847.00	0	0.00	856.00	1	946	0.11%
2020/09/17	2	869.50	0	0.00	860.00	2	958	0.21%
2020/09/14	1	811.00	1	817.00	825.00	0	962	0.00%
2020/09/10	0	0.00	0.4	795.00	788.00	-0.4	964	-0.04%
2020/09/09	2	802.00	0	0.00	804.00	2	969	0.21%
2020/09/08	1	845.00	1	842.00	831.00	0	978	0.00%
2020/09/07	2	851.88	25	831.37	835.00	-23	989	-2.32%
2020/09/04	2.2	911.54	2	907.05	912.00	0.2	986	0.02%
2020/09/03	0	0.00	0	920.00	920.00	0	990	0.00%
2020/09/02	4	911.50	10	902.20	910.00	-6	1,006	-0.60%
2020/09/01	0	0.00	12	903.45	926.00	-12	998	-1.20%
2020/08/31	4	904.79	17	906.82	874.00	-13	997	-1.30%
2020/08/28	0	930.00	8.3	922.25	935.00	-8.3	983	-0.84%
2020/08/27	4.2	917.87	17	936.18	907.00	-12.9	976	-1.32%
2020/08/26	3	899.37	18	906.00	910.00	-15	946	-1.58%
2020/08/25	3	861.63	9	855.89	864.00	-6	907	-0.66%
2020/08/24	0	0.00	14.6	808.97	827.00	-14.6	878	-1.66%
2020/08/21	3	753.33	1	759.00	766.00	2	855	0.23%
2020/08/20	2	750.50	1	764.00	722.00	1	848	0.12%
2020/08/19	0.1	792.00	0	0.00	792.00	0.1	838	0.01%
2020/08/18	1.3	809.97	4.7	805.69	805.00	-3.4	831	-0.41%
2020/08/17	0	0.00	1	822.00	828.00	-1	826	-0.12%
2020/08/14	1	815.00	6	806.67	805.00	-5	820	-0.61%
2020/08/13	4	801.75	2	802.50	801.00	2	820	0.24%
2020/08/12	1.1	809.33	4	812.00	800.00	-2.9	820	-0.35%
2020/08/11	0	0.00	3	781.33	785.00	-3	815	-0.37%
2020/08/10	3	780.67	2	773.50	773.00	1	809	0.12%
2020/08/07	5	799.40	4	806.25	790.00	1	804	0.12%
2020/08/06	1	832.00	3	832.67	830.00	-2	795	-0.25%
2020/08/05	4	826.50	1	826.00	832.00	3	791	0.38%
2020/08/04	1	811.00	4	799.75	800.00	-3	778	-0.39%
2020/08/03	0	0.00	3	812.67	796.00	-3	774	-0.39%
2020/07/31	3	755.67	6	766.67	811.00	-3	758	-0.40%
2020/07/30	1	727.00	0	0.00	738.00	1	737	0.14%
2020/07/29	1	722.00	1	722.00	719.00	0	732	0.00%
2020/07/28	0	0.00	1	713.00	712.00	-1	729	-0.14%
2020/07/27	1	705.00	1	732.00	708.00	0	724	0.00%
2020/07/24	4	736.75	9	737.89	730.00	-5	716	-0.70%
2020/07/23	1	768.00	4	766.50	765.00	-3	706	-0.42%
2020/07/22	3	724.67	0	0.00	736.00	3	685	0.44%
2020/07/21	5	694.80	0	0.00	687.00	5	670	0.75%
2020/07/15	3	752.33	0	0.00	739.00	3	633	0.47%
2020/07/14	2.7	878.89	0	0.00	879.00	2.7	611	0.44%
2020/07/13	0	0.00	1	890.00	893.00	-1	598	-0.17%
2020/07/10	3	840.00	1	870.00	839.00	2	587	0.34%
2020/07/09	2	879.00	2	876.50	859.00	0	577	0.00%
2020/07/08	2.6	886.62	5	888.00	878.00	-2.4	561	-0.43%
2020/07/07	3	935.00	4	939.50	927.00	-1	540	-0.18%
2020/07/06	2.1	899.05	0	0.00	915.00	2.1	522	0.40%
2020/07/03	1	888.00	0	0.00	891.00	1	514	0.19%
2020/07/02	4	897.25	0	0.00	878.00	4	501	0.80%
2020/07/01	1.5	932.00	1	937.00	928.00	0.5	478	0.10%
2020/06/30	1	930.00	1	945.00	927.00	0	472	0.00%
2020/06/29	4	953.50	2	974.50	930.00	2	464	0.43%
2020/06/24	2	979.00	3	975.33	989.00	-1	456	-0.22%
2020/06/23	3	970.67	4	968.50	964.00	-1	441	-0.23%
2020/06/22	1	936.00	1	955.00	952.00	0	429	0.00%
2020/06/19	3	951.00	1	949.00	942.00	2	423	0.47%
2020/06/17	2	965.50	1.1	943.00	941.00	0.9	408	0.22%
2020/06/16	0	0.00	4	956.50	965.00	-4	404	-0.99%
2020/06/15	1	960.00	7	901.14	905.00	-6	390	-1.54%
2020/06/12	1	947.00	4	939.81	970.00	-3	376	-0.80%
2020/06/11	3.1	918.84	1	935.00	900.00	2.1	356	0.59%
2020/06/10	3	943.33	2	936.00	940.00	1	343	0.29%
2020/06/09	2	804.50	5	837.33	903.00	-3	334	-0.90%