91APP*-KY (6741)-元大-忠孝券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	96.90	98.10	-4	390	-1.03%
2024/06/12	4	95.00	0	0.00	94.10	4	376	1.06%
2024/06/05	8	93.15	0	0.00	97.00	8	359	2.22%
2024/05/28	0	0.00	1	94.80	94.10	-1	357	-0.28%
2024/05/27	2	91.95	1	93.40	92.20	1	357	0.28%
2024/05/20	2	94.20	0	0.00	95.90	2	365	0.55%
2024/05/17	0	0.00	3	94.87	96.40	-3	365	-0.82%
2024/05/16	0	0.00	11	93.35	94.40	-11	360	-3.05%
2024/05/15	22	87.00	0	0.00	91.20	22	353	6.22%
2024/05/09	0	0.00	12	90.60	88.00	-12	361	-3.32%
2024/04/16	0	86.20	0	0.00	84.60	0	382	0.00%
2024/04/12	6	92.68	0	0.00	92.10	6	372	1.61%
2024/04/10	0	0.00	1	95.20	93.70	-1	381	-0.26%
2024/04/09	1	92.40	0	0.00	91.90	1	381	0.26%
2024/04/08	6	92.40	0	0.00	92.30	6	381	1.57%
2024/04/02	5	93.18	0	0.00	93.00	5	384	1.30%
2024/04/01	0	0.00	2	93.70	94.40	-2	386	-0.52%
2024/03/29	1	94.80	1	93.70	94.70	0	387	0.00%
2024/03/22	1	88.00	0	0.00	88.00	1	380	0.26%
2024/03/21	15.1	88.80	0	0.00	88.30	15.1	382	3.95%
2024/03/20	1	89.70	0	0.00	89.00	1	392	0.25%
2024/03/15	4	94.85	0	0.00	94.80	4	445	0.90%
2024/03/14	1	94.10	0	0.00	96.00	1	447	0.22%
2024/03/08	0	0.00	2	92.90	92.50	-2	463	-0.43%
2024/03/04	1	98.50	0.1	100.00	98.50	0.9	481	0.19%
2024/02/29	6	100.50	0	0.00	100.50	6	491	1.22%
2024/02/22	0.1	99.50	0	0.00	99.40	0.1	526	0.02%
2024/02/20	1	99.80	0	0.00	100.00	1	573	0.17%
2024/02/02	0	0.00	2	95.05	95.80	-2	562	-0.36%
2024/02/01	4	95.48	0	0.00	96.00	4	551	0.73%
2024/01/30	0	0.00	2	97.30	97.40	-2	548	-0.36%
2024/01/11	0	0.00	4	99.30	99.30	-4	547	-0.73%
2024/01/04	0	0.00	0.1	101.00	100.00	-0.1	560	-0.02%
2023/12/29	4	105.00	0	0.00	105.00	4	551	0.73%
2023/12/27	0	0.00	4	105.50	105.00	-4	558	-0.72%
2023/12/25	4	105.00	0	0.00	105.50	4	555	0.72%
2023/12/22	1	106.00	0	0.00	106.50	1	551	0.18%
2023/12/20	0	0.00	4	109.50	109.50	-4	553	-0.72%
2023/12/19	4	107.00	0.1	107.50	107.00	3.9	549	0.71%
2023/12/15	1.1	113.02	0	0.00	113.50	1.1	546	0.19%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/11	0	0.00	2	112.00	111.50	-2	479	-0.42%
2023/12/08	2	111.50	0	0.00	111.50	2	494	0.40%
2023/11/27	0.2	109.67	0	0.00	107.00	0.2	494	0.03%
2023/11/24	0	0.00	0	109.00	111.50	0	489	-0.01%
2023/11/22	0	0.00	2	115.00	113.00	-2	476	-0.42%
2023/11/21	2	111.00	0	0.00	110.00	2	463	0.43%
2023/11/20	0.1	113.50	5	114.00	112.00	-5	459	-1.08%
2023/11/17	0	0.00	2	105.25	105.00	-2	429	-0.47%
2023/11/06	1	100.50	1	99.80	100.50	0	503	0.00%
2023/11/03	1	98.10	0	0.00	97.90	1	504	0.20%
2023/11/02	0	0.00	3.1	96.86	97.00	-3.1	510	-0.62%
2023/10/31	0	0.00	2.1	93.17	93.10	-2.1	521	-0.39%
2023/10/30	4	96.20	0	0.00	95.50	4	527	0.76%
2023/10/25	0	0.00	1	96.10	96.70	-1	556	-0.18%
2023/10/18	1	92.89	0	0.00	91.00	1	633	0.16%
2023/10/16	2.3	96.89	0	0.00	95.00	2.3	681	0.33%
2023/10/05	0	0.00	1	100.00	100.50	-1	793	-0.13%
2023/09/28	1	98.30	0	0.00	98.30	1	870	0.11%
2023/09/19	1	105.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	0	0.00	0.1	106.00	104.50	-0.1	1,209	-0.01%
2023/09/14	2	104.75	0	0.00	104.50	2	1,245	0.16%
2023/09/13	0.1	105.00	0	0.00	104.50	0.1	1,277	0.01%
2023/09/05	2	104.00	0	0.00	104.50	2	1,325	0.15%
2023/09/01	1	104.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	0	0.00	2	106.00	105.00	-2	1,347	-0.15%
2023/08/30	0.1	103.00	0	0.00	103.00	0.1	1,350	0.01%
2023/08/24	3	103.33	0	0.00	101.50	3	1,431	0.21%
2023/08/18	0.1	102.00	2	102.50	100.50	-1.9	1,527	-0.12%
2023/08/17	0.1	98.70	0	0.00	98.80	0.1	1,578	0.01%
2023/08/10	0	0.00	2	104.50	103.00	-2	1,768	-0.11%
2023/08/08	0	109.00	0	0.00	108.00	0	1,838	0.00%
2023/08/07	1	110.00	1	111.00	112.50	0	1,944	0.00%
2023/08/02	0	0.00	3	109.83	110.00	-3	2,090	-0.14%
2023/08/01	0	0.00	1	112.50	112.50	-1	2,166	-0.05%
2023/07/31	0	0.00	2	112.00	111.00	-2	2,313	-0.09%
2023/07/27	1	112.50	1	113.00	113.50	0	2,635	0.00%
2023/07/26	1	111.50	1	112.00	111.00	0	3,065	0.00%
2023/07/25	2	113.50	2	115.50	114.50	0	3,418	0.00%
2023/07/21	2	114.49	1	111.00	111.50	1	3,648	0.03%
2023/07/20	1	116.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	3	115.00	0	0.00	116.00	3	3,695	0.08%
2023/07/18	3	124.33	0	0.00	120.00	3	3,705	0.08%
2023/07/17	0	124.50	0	0.00	127.00	0	3,716	0.00%
2023/07/12	0	132.00	0	0.00	131.00	0	3,917	0.00%
2023/07/06	0	0.00	1	142.50	140.00	-1	3,867	-0.03%
2023/07/05	3	139.50	1	140.00	139.50	2	3,841	0.05%
2023/07/04	1	139.00	1	136.00	136.00	0	3,802	0.00%
2023/07/03	0	0.00	2	139.00	136.00	-2	3,773	-0.05%
2023/06/30	1	142.49	1	139.50	142.50	0	3,738	0.00%
2023/06/29	5	138.50	4	140.63	141.50	1	3,692	0.03%
2023/06/28	6	135.92	5	133.30	133.00	1	3,599	0.03%
2023/06/27	2	133.00	26	132.58	134.00	-24	3,566	-0.67%
2023/06/20	20	127.25	0	0.00	131.00	20	3,553	0.56%
2023/06/19	28	126.39	3	128.83	128.00	25	3,548	0.70%
2023/06/15	40	124.44	0	0.00	124.00	40	3,520	1.14%
2023/06/14	0	0.00	3	127.33	124.50	-3	3,525	-0.09%
2023/06/13	40	126.56	1	127.50	127.00	39	3,533	1.10%
2023/06/12	39.3	129.16	2	126.50	127.50	37.3	3,541	1.05%
2023/06/08	24.6	131.76	0	0.00	130.00	24.6	3,593	0.68%
2023/06/07	33	132.61	2	133.50	133.50	31	3,633	0.85%
2023/06/06	1	131.50	1	131.00	130.50	0	3,710	0.00%
2023/06/05	6	134.92	2	136.00	135.00	4	3,719	0.11%
2023/06/02	0	0.00	16	134.94	135.00	-16	3,718	-0.43%
2023/06/01	21	129.21	0	0.00	130.00	21	3,703	0.57%
2023/05/31	0	0.00	1	131.50	130.50	-1	3,721	-0.03%
2023/05/30	14	131.18	4	130.25	131.00	10	3,782	0.26%
2023/05/29	17	131.91	2	131.50	134.00	15	3,793	0.40%
2023/05/26	7	130.50	8	132.31	130.50	-1	3,794	-0.03%
2023/05/25	2	134.00	2	134.00	134.00	0	3,824	0.00%
2023/05/24	28	135.30	17.1	134.32	134.50	10.9	3,847	0.28%
2023/05/23	8	142.63	2	144.50	141.00	6	3,845	0.16%
2023/05/22	2	136.00	2	138.75	137.50	0	3,935	0.00%
2023/05/19	66	140.34	36	139.06	134.50	30	4,015	0.75%
2023/05/18	30	142.65	16	144.75	142.00	14	3,963	0.35%
2023/05/16	1	146.50	1	142.00	141.00	0	3,898	0.00%
2023/05/12	1	145.00	3	143.17	145.00	-2	3,877	-0.05%
2023/05/11	6	147.92	7	148.50	146.00	-1	3,853	-0.03%
2023/05/10	9	152.17	6	152.50	152.00	3	3,777	0.08%
2023/05/09	17	151.88	17	154.29	151.50	0	3,712	0.00%
2023/05/08	4	154.63	11	154.50	156.00	-7	3,631	-0.19%
2023/05/05	15	152.57	8	153.31	152.00	7	3,567	0.20%
2023/05/04	13	148.04	7	149.57	151.00	6	3,418	0.18%
2023/05/03	23	152.37	10	154.10	151.00	13	3,328	0.39%
2023/05/02	6	150.25	3	150.33	148.50	3	3,138	0.10%
2023/04/28	10	138.05	5	138.80	145.50	5	2,721	0.18%
2023/04/27	6	126.58	10	127.15	132.50	-4	2,412	-0.17%
2023/04/26	4	119.25	1	119.00	120.50	3	2,241	0.13%
2023/04/25	1	120.50	1	119.00	120.50	0	2,280	0.00%
2023/04/24	1.1	124.41	2	124.00	121.00	-0.9	2,275	-0.04%
2023/04/20	2	123.00	0	0.00	124.50	2	2,310	0.09%
2023/04/19	1	124.00	2	123.75	124.50	-1	2,282	-0.04%
2023/04/18	8	121.50	16	122.59	120.50	-8	2,243	-0.36%
2023/04/17	5	116.90	3	117.17	116.00	2	2,244	0.09%
2023/04/13	1	113.00	0	0.00	110.00	1	2,363	0.04%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0	0.00	1	107.50	107.50	-1	2,643	-0.04%
2023/03/30	1	112.00	0	0.00	110.50	1	2,913	0.03%
2023/03/28	0	0.00	2	113.50	111.00	-2	3,095	-0.06%
2023/03/27	1	116.00	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	116.00	3	117.50	116.50	-2	3,146	-0.06%
2023/03/23	1	121.50	11	121.05	121.00	-10	3,151	-0.32%
2023/03/21	2	121.00	3	120.67	119.50	-1	3,177	-0.03%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/16	2	118.00	2	116.00	116.50	0	3,234	0.00%
2023/03/15	1	115.50	2	116.00	115.50	-1	3,233	-0.03%
2023/03/14	0	0.00	2	118.50	117.50	-2	3,225	-0.06%
2023/03/13	3	116.00	0	0.00	115.00	3	3,241	0.09%
2023/03/10	1	129.00	1	121.00	123.50	0	3,192	0.00%
2023/03/09	2	129.25	2	130.50	127.50	0	3,164	0.00%
2023/03/08	3	124.50	0	0.00	125.00	3	3,099	0.10%
2023/03/07	0	0.00	3	124.00	123.50	-3	3,075	-0.10%
2023/03/06	4	126.13	3	125.17	125.50	1	3,057	0.03%
2023/03/03	0	0.00	4	126.25	125.00	-4	3,026	-0.13%
2023/03/02	14	132.43	2	131.50	127.50	12	2,994	0.40%
2023/03/01	3	128.33	1	127.50	129.50	2	2,915	0.07%
2023/02/24	2	127.25	0	0.00	126.50	2	2,887	0.07%
2023/02/23	1	129.50	3	129.67	128.00	-2	2,868	-0.07%
2023/02/22	6	127.08	1	126.00	125.50	5	2,811	0.18%
2023/02/21	1	127.00	1	126.50	127.00	0	2,766	0.00%
2023/02/20	2	126.50	30	129.17	125.50	-28	2,719	-1.03%
2023/02/17	4	124.25	4	122.50	127.50	0	2,561	0.00%
2023/02/14	1	111.50	0	0.00	111.00	1	2,419	0.04%
2023/02/13	1	115.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	0	0.00	6	116.17	117.00	-6	2,374	-0.25%
2023/02/09	0	0.00	1	113.00	116.00	-1	2,334	-0.04%
2023/02/08	1	112.50	0	0.00	113.00	1	2,297	0.04%
2023/02/06	2	107.50	1	108.00	107.50	1	2,251	0.04%
2023/02/03	1	107.50	0	0.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	111.00	111.00	-1	2,229	-0.04%
2023/02/01	1	109.00	1	112.50	108.50	0	2,220	0.00%
2023/01/31	1	107.50	2	108.00	110.00	-1	2,196	-0.05%
2023/01/30	2	113.50	2	114.00	113.50	0	2,156	0.00%
2023/01/17	9	115.33	7	115.79	114.00	2	2,138	0.09%
2023/01/16	4	116.00	0	0.00	115.50	4	2,082	0.19%
2023/01/13	0	0.00	4	119.13	120.00	-4	2,013	-0.20%
2023/01/12	1	113.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	2	115.50	10	116.20	116.50	-8	1,903	-0.42%
2023/01/10	8	114.06	6	113.75	113.00	2	1,843	0.11%
2023/01/09	5	112.40	4	112.25	112.00	1	1,766	0.06%
2023/01/06	12	114.08	9	115.39	113.50	3	1,737	0.17%
2023/01/05	6	116.08	13	116.88	116.00	-7	1,681	-0.42%
2023/01/04	6	114.67	9	116.56	119.50	-3	1,563	-0.19%
2023/01/03	0	0.00	2.2	110.23	110.00	-2.2	1,433	-0.15%
2022/12/30	13	105.73	8	107.00	104.00	5	1,378	0.36%
2022/12/29	2	105.75	0	0.00	104.00	2	1,314	0.15%
2022/12/28	3	111.00	4	112.00	109.00	-1	1,273	-0.08%
2022/12/27	14	106.29	2	105.00	112.00	12	1,208	0.99%
2022/12/26	5	111.90	1	105.50	105.50	4	1,147	0.35%
2022/12/23	4	114.13	4	118.00	114.50	0	1,064	0.00%
2022/12/22	9	110.83	24	115.00	120.50	-15	984	-1.52%
2022/12/21	1	107.50	41	108.11	111.00	-40	783	-5.10%
2022/12/20	2	107.00	8	106.25	101.00	-6	723	-0.83%
2022/12/19	1	102.50	1	102.00	102.50	0	592	0.00%
2022/12/14	0	0.00	1	90.90	90.80	-1	485	-0.21%
2022/12/13	1	89.50	0	0.00	89.10	1	469	0.21%
2022/12/09	3	98.30	0	0.00	97.90	3	407	0.74%
2022/12/08	2	105.00	0	0.00	102.00	2	376	0.53%
2022/12/06	1	98.90	0	0.00	98.00	1	296	0.34%
2022/12/05	10	99.90	0	0.00	102.00	10	277	3.60%
2022/11/17	3	85.60	0	0.00	85.60	3	216	1.39%
2022/11/11	0	0.00	3	84.53	85.70	-3	223	-1.35%
2022/11/10	1	81.30	0	0.00	80.20	1	224	0.45%
2022/11/08	0	0.00	1	81.10	80.60	-1	234	-0.43%
2022/11/07	1	79.90	1	80.10	79.50	0	241	0.00%
2022/11/01	1	78.50	0	0.00	77.50	1	263	0.38%
2022/09/29	0	0.00	2	78.50	77.80	-2	263	-0.76%
2022/09/28	2	77.00	0	0.00	75.00	2	265	0.75%
2022/09/27	0	0.00	3	78.53	79.90	-3	263	-1.14%
2022/09/26	1	76.60	2	78.05	76.60	-1	265	-0.38%
2022/09/22	1	87.50	3	88.07	87.20	-2	266	-0.75%
2022/09/21	1.2	89.83	1	90.10	89.00	0.2	275	0.07%
2022/09/16	3	97.10	0	0.00	96.30	3	281	1.07%
2022/09/07	2	94.90	0	0.00	94.10	2	287	0.70%
2022/09/05	6	99.05	0	0.00	99.00	6	285	2.10%
2022/09/01	3	104.83	0	0.00	102.50	3	286	1.05%
2022/08/31	0	0.00	6	108.25	109.00	-6	286	-2.10%
2022/08/30	0	0.00	2	98.95	101.00	-2	280	-0.71%
2022/08/29	1	97.50	0	0.00	97.20	1	279	0.36%
2022/08/26	4	102.63	0	0.00	101.00	4	278	1.44%
2022/08/25	0	0.00	2	102.75	104.00	-2	275	-0.72%
2022/08/24	2	99.70	0	0.00	98.70	2	270	0.74%
2022/08/23	0	0.00	3	99.13	99.50	-3	258	-1.16%
2022/08/22	1	95.00	0	0.00	94.60	1	256	0.39%
2022/08/19	2	97.30	7	100.66	96.20	-5	255	-1.96%
2022/08/18	1	96.30	0	0.00	96.30	1	248	0.40%
2022/08/17	5	94.50	1	96.80	96.60	4	244	1.63%
2022/08/15	1	93.90	0	0.00	94.60	1	234	0.43%
2022/08/09	5	91.80	0	0.00	91.80	5	214	2.33%
2022/08/04	0.2	94.90	0	0.00	91.80	0.2	198	0.10%
2022/07/27	25	105.40	0	0.00	105.00	25	202	12.32%
2022/07/25	1	117.00	0	0.00	117.00	1	200	0.50%
2022/07/20	1	114.50	0	0.00	115.00	1	204	0.49%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/11	1	153.50	0	0.00	153.50	1	412	0.24%
2022/04/07	1	160.50	0	0.00	160.50	1	413	0.24%
2022/04/01	1	162.00	0	0.00	166.00	1	410	0.24%
2022/03/30	1	165.00	1	166.00	164.00	0	414	0.00%
2022/03/23	1	165.00	0	0.00	164.00	1	423	0.24%
2022/03/21	2	155.00	0	0.00	153.50	2	428	0.47%
2022/03/18	5	154.00	0	0.00	154.50	5	432	1.16%
2022/03/11	0	0.00	1	152.50	151.50	-1	410	-0.24%
2022/03/04	1	195.00	0	0.00	188.00	1	429	0.23%
2022/02/22	0	0.00	16	179.75	180.00	-16	478	-3.35%
2022/02/21	0	0.00	9	195.00	193.00	-9	472	-1.90%
2022/02/18	1	200.50	11	200.18	200.00	-10	475	-2.10%
2022/02/15	2	205.00	0	0.00	203.50	2	534	0.37%
2022/02/14	0	0.00	34	207.41	208.00	-34	531	-6.39%
2022/02/07	1.2	241.67	9	237.56	227.50	-7.8	544	-1.43%
2022/01/26	0	0.00	9	245.00	240.00	-9	545	-1.65%
2022/01/24	0	0.00	6	258.00	257.50	-6	554	-1.08%
2022/01/21	0	0.00	8	264.63	260.00	-8	553	-1.45%
2022/01/20	0	0.00	3	263.50	264.00	-3	554	-0.54%
2022/01/19	0	0.00	30	268.13	266.00	-30	563	-5.32%
2022/01/18	0	0.00	4	275.88	276.50	-4	564	-0.71%
2022/01/14	0	0.00	59	262.75	273.50	-59	572	-10.31%
2022/01/13	0	0.00	25	259.02	258.50	-25	569	-4.39%
2022/01/12	0.5	262.90	0	0.00	262.00	0.5	590	0.08%
2022/01/11	0	0.00	39	260.41	266.00	-39	609	-6.40%
2022/01/06	0	0.00	50	259.99	259.00	-50	616	-8.10%
2022/01/05	0	0.00	31.1	262.20	261.00	-31.1	624	-4.98%
2022/01/04	0.1	265.00	0	0.00	270.00	0.1	644	0.01%
2021/12/29	0	0.00	19	264.00	266.50	-19	657	-2.89%
2021/12/28	0	0.00	10	262.20	262.00	-10	658	-1.52%
2021/12/27	0	0.00	71	265.44	262.00	-71	663	-10.70%
2021/12/23	0	0.00	25	275.00	276.50	-25	664	-3.76%
2021/12/22	0	0.00	44	279.23	273.00	-44	668	-6.59%
2021/12/21	0	0.00	1	280.00	286.00	-1	665	-0.15%
2021/12/16	0	0.00	5	281.50	286.00	-5	680	-0.74%
2021/12/15	0	0.00	4	271.38	270.50	-4	678	-0.59%
2021/12/13	0	0.00	3	291.83	290.00	-3	692	-0.43%
2021/12/09	0	0.00	10	287.30	284.50	-10	702	-1.42%
2021/12/03	0	0.00	5	290.10	290.00	-5	726	-0.69%
2021/11/30	0	0.00	12	307.79	299.50	-12	730	-1.64%
2021/11/29	0	0.00	10	304.65	302.50	-10	714	-1.40%
2021/11/26	0	0.00	37	307.39	313.50	-37	698	-5.30%
2021/11/25	1	304.00	17	299.91	301.00	-16	665	-2.40%
2021/11/24	0	0.00	10.1	296.83	296.00	-10.1	658	-1.53%
2021/11/22	0	0.00	10	290.90	297.00	-10	645	-1.55%
2021/11/19	0	0.00	14	274.96	279.50	-14	632	-2.21%
2021/11/18	0	0.00	13	277.04	271.00	-13	642	-2.02%
2021/11/16	0	0.00	8	311.63	292.50	-8	643	-1.24%
2021/11/15	1	295.00	0	0.00	299.50	1	629	0.16%
2021/11/11	0	0.00	6	250.92	248.00	-6	644	-0.93%
2021/11/10	0	0.00	2	250.00	253.50	-2	657	-0.30%
2021/11/09	0	0.00	4	249.88	253.50	-4	665	-0.60%
2021/11/08	0	0.00	9	241.28	240.50	-9	667	-1.35%
2021/11/05	0	0.00	2	252.50	245.00	-2	684	-0.29%
2021/11/04	0	0.00	3	274.50	263.50	-3	691	-0.43%
2021/11/03	1	272.50	0.1	272.00	274.50	0.9	706	0.13%
2021/11/02	0	0.00	1	279.00	275.00	-1	717	-0.14%
2021/11/01	0	0.00	4	273.50	275.50	-4	728	-0.55%
2021/10/27	2	274.50	1	284.50	270.50	1	746	0.13%
2021/10/26	0	0.00	0.1	268.00	267.00	-0.1	746	-0.01%
2021/10/25	0	0.00	0.1	269.00	267.50	-0.1	770	-0.01%
2021/10/22	0.3	277.33	1	272.50	271.50	-0.7	822	-0.09%
2021/10/21	1	277.50	1.1	274.10	266.00	-0.1	857	-0.01%
2021/10/19	0	0.00	0	277.00	277.00	0	862	0.00%
2021/10/13	1	240.00	0	0.00	240.00	1	997	0.10%
2021/10/12	1	249.00	0	0.00	242.00	1	1,028	0.10%
2021/09/29	0	218.00	0	0.00	220.00	0	1,180	0.00%
2021/09/24	5	220.50	0	0.00	216.50	5	1,203	0.42%
2021/09/22	40	203.88	0	0.00	202.00	40	1,212	3.30%
2021/09/17	30	212.00	0.1	216.00	214.50	30	1,234	2.43%
2021/09/14	20	233.38	0	0.00	231.00	20	1,282	1.56%
2021/09/13	0	0.00	0	240.07	243.50	0	1,312	0.00%
2021/09/10	0	0.00	1.2	237.39	236.00	-1.2	1,320	-0.09%
2021/09/09	5	239.31	0.3	241.68	239.00	4.7	1,317	0.36%
2021/09/08	0.5	255.93	0	0.00	251.50	0.5	1,319	0.04%
2021/09/07	0	0.00	2	239.50	248.50	-2	1,314	-0.15%
2021/09/06	0	236.00	1	245.00	232.00	-1	1,317	-0.08%
2021/09/03	25	245.00	0	0.00	247.50	25	1,321	1.89%
2021/09/02	0	256.75	2.1	251.38	251.00	-2	1,342	-0.15%
2021/08/27	0	264.63	0	0.00	258.00	0	1,377	0.00%
2021/08/26	0.1	272.00	2	276.75	270.00	-1.9	1,378	-0.14%
2021/08/25	0	0.00	7	275.43	275.00	-7	1,386	-0.50%
2021/08/24	0	0.00	1	273.00	274.00	-1	1,405	-0.07%
2021/08/23	0	0.00	10	279.50	279.50	-10	1,402	-0.71%
2021/08/20	0	0.00	1	248.00	254.50	-1	1,414	-0.07%
2021/08/19	0	0.00	3	248.17	245.00	-3	1,439	-0.21%
2021/08/17	0	0.00	1	277.00	257.50	-1	1,492	-0.07%
2021/08/16	1	296.50	1	315.00	286.00	0	1,489	0.00%
2021/08/13	0	0.00	12	321.00	313.00	-12	1,498	-0.80%
2021/08/12	0	0.00	5	307.00	317.00	-5	1,511	-0.33%
2021/08/11	0	0.00	21	307.86	305.00	-21	1,528	-1.37%
2021/08/10	0	0.00	5	308.60	320.00	-5	1,531	-0.33%
2021/08/09	0.1	316.00	3	320.83	300.00	-2.9	1,539	-0.19%
2021/08/06	0	0.00	8	331.69	330.50	-8	1,547	-0.52%
2021/08/05	1	341.00	13	335.81	328.00	-12	1,558	-0.77%
2021/08/04	4	353.50	5	365.10	350.50	-1	1,563	-0.06%
2021/08/03	1	372.00	9	378.11	375.00	-8	1,572	-0.51%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	2	379.06	12	383.42	375.00	-10	1,616	-0.62%