• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202103.750.1104.00103.501.91,3800.14%
2024/11/182.1103.1300.00101.502.11,4120.15%
2024/11/150111.5000.00111.0001,4280.00%
2024/11/1400.002.1114.50111.00-2.11,443-0.15%
2024/11/130114.0000.00113.0001,4650.00%
2024/11/1200.002114.00113.50-21,526-0.13%
2024/11/111115.000116.00114.0011,5690.06%
2024/11/010113.2500.00114.5001,6520.00%
2024/10/300113.8800.00113.0001,6680.00%
2024/10/291114.0100.00113.5011,6820.06%
2024/10/180115.0000.00115.5001,8130.00%
2024/10/1700.001.1116.52116.50-1.11,999-0.05%
2024/10/1600.000117.50117.0002,0510.00%
2024/10/1500.0040116.69116.00-402,071-1.93%
2024/10/1440119.2500.00115.00402,0881.92%
2024/10/112114.2500.00114.5022,0930.10%
2024/10/0911114.5500.00114.50112,1410.52%
2024/10/081117.0000.00115.5012,1710.05%
2024/10/0700.000.1116.25117.00-0.12,2160.00%
2024/10/046119.0000.00118.0062,2930.26%
2024/09/305124.4000.00123.0052,4490.20%
2024/09/230.1129.000130.00129.5003,7140.00%
2024/09/201126.0011.4128.91125.50-10.43,903-0.27%
2024/09/1900.000130.00130.5004,0890.00%
2024/09/1800.002.7133.48129.00-2.74,194-0.06%
2024/09/109.8125.7011.2128.91123.50-1.44,413-0.03%
2024/09/053137.1700.00136.0034,3750.07%
2024/09/040139.2500.00137.0004,3640.00%
2024/09/0310145.500145.00143.00104,3260.23%
2024/09/0200.001141.50139.50-14,296-0.02%
2024/08/3020144.0020140.50140.0004,3010.00%
2024/08/290143.0000.00145.0004,2770.00%
2024/08/281142.995.5144.41145.50-4.54,258-0.11%
2024/08/277138.649.3140.44142.00-2.34,204-0.05%
2024/08/2617139.941.1136.09141.0015.94,1410.38%
2024/08/232.5139.2000.00137.502.54,0660.06%
2024/08/2100.002.1137.04135.00-2.13,975-0.05%
2024/08/201137.5000.00138.0013,9740.03%
2024/08/192137.502137.75138.0004,0210.00%
2024/08/150.2129.9800.00131.000.23,9970.00%
2024/08/142.2131.771.2132.29133.5014,0070.02%
2024/08/061.1116.671110.00113.000.14,4680.00%
2024/07/3100.001129.45127.00-14,434-0.02%
2024/07/300125.9700.00131.0004,4270.00%
2024/07/290.1127.501126.50127.00-14,419-0.02%
2024/07/231135.001132.00135.0004,4080.00%
2024/07/2200.001130.50129.00-14,410-0.02%
2024/07/190.1134.255134.00134.00-4.94,428-0.11%
2024/07/1812142.1712142.29135.0004,4590.00%
2024/07/176.4138.396.1138.99140.000.34,2830.01%
2024/07/165133.504133.63133.5014,2650.02%
2024/07/151.1132.971134.00131.500.14,3110.00%
2024/07/120.2137.001.1135.17135.00-0.94,362-0.02%
2024/07/113140.163141.66139.0004,3630.00%
2024/07/103142.172143.50145.0014,4050.02%
2024/07/093140.332141.00142.5014,4420.02%
2024/07/084139.873.2142.75143.000.84,4450.02%
2024/07/054.3138.361.1138.57138.503.24,4770.07%
2024/07/042148.251146.00146.0014,4200.02%
2024/07/033150.4965.1151.11150.00-62.14,392-1.41%
2024/07/0272156.948151.75152.00644,3181.48%
2024/07/0120.2157.969.1155.59150.0011.14,1260.27%
2024/06/285159.507165.00165.00-23,594-0.06%
2024/06/2700.003143.50150.00-33,363-0.09%
2024/06/264140.136136.50136.50-23,232-0.06%
2024/06/255134.004133.85138.0013,0580.03%
2024/06/241129.003129.50128.00-22,897-0.07%
2024/06/212127.757.1123.94123.50-5.12,858-0.18%
2024/06/204128.137129.93129.00-33,008-0.10%
2024/06/193129.005129.30126.00-23,101-0.06%
2024/06/183127.175127.30128.50-23,159-0.06%
2024/06/172127.503124.00127.50-13,290-0.03%
2024/06/143120.0000.00121.0033,3200.09%
2024/06/1100.001116.00115.50-13,315-0.03%
2024/06/061119.501119.00120.0003,3020.00%
2024/06/051118.502118.25120.50-13,285-0.03%
2024/06/031116.5000.00116.5013,2600.03%
2024/05/311114.502115.00114.00-13,252-0.03%
2024/05/304116.252116.00116.0023,2610.06%
2024/05/291116.5000.00114.0013,2470.03%
2024/05/282.1116.522117.50116.500.13,2340.00%
2024/05/273115.337114.21116.00-43,223-0.12%
2024/05/241117.502117.00116.50-13,202-0.03%
2024/05/236119.178121.06117.50-23,182-0.06%
2024/05/223117.671118.00116.5023,1140.06%
2024/05/219119.563118.67118.0063,0910.19%
2024/05/2000.009122.83121.00-93,058-0.29%
2024/05/173126.501.1128.48125.5023,0220.06%
2024/05/1614.1127.254127.25127.0010.12,9770.34%
2024/05/1519134.8985132.32125.50-662,897-2.28%
2024/05/1475133.679.1135.38135.50662,5982.54%
2024/05/131126.0062124.16123.50-612,466-2.47%
2024/05/102118.750.1120.00120.0022,3900.08%
2024/05/0963.1121.8613.1120.46119.50502,3612.12%
2024/05/0854118.8254119.50118.0002,3320.00%
2024/05/071117.001120.00115.0002,2990.00%
2024/05/063117.003.1116.55117.00-0.12,2840.00%
2024/05/031112.501116.50113.5002,2660.00%
2024/05/021116.001117.00115.5002,2500.00%
2024/04/301117.501117.50117.0002,2400.00%
2024/04/291120.001119.00119.0002,2250.00%
2024/04/263120.171121.50119.0022,2050.09%
2024/04/255123.505.1121.62120.00-0.12,1770.00%
2024/04/2410117.3511.2120.72121.00-1.22,112-0.05%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/225115.508113.88111.00-32,048-0.15%
2024/04/196.1118.403120.50116.003.12,0180.15%
2024/04/183119.837119.29117.00-41,956-0.20%
2024/04/171117.001116.50113.0001,8790.00%
2024/04/162121.50144121.60114.50-1421,848-7.68% 大賣/鉅額交易
2024/04/154128.501.1132.18126.502.91,7540.17%
2024/04/1260126.8300.00127.00601,6783.57%
2024/04/1180124.7830123.50124.50501,6273.07%
2024/04/101140.0011137.05136.50-101,499-0.67%
2024/04/0910133.502135.00138.0081,4550.55%
2024/04/081135.001135.00130.0001,3960.00%
2024/04/031121.004125.88132.50-31,349-0.22%
2024/03/280.2122.0000.00120.500.21,2150.02%
2024/03/272120.0000.00120.5021,1800.17%
2024/03/261122.0000.00117.5011,1360.09%
2024/03/2532119.752116.25120.00301,0612.83%
2024/03/2211110.95157.1111.72109.50-146.1877-16.64% 大賣/鉅額交易
2024/03/21107110.709104.61112.009872613.49% 大買/
2024/03/2060104.7247104.76103.00135742.26%
2024/03/1900.00192.0097.10-1405-0.25%
2024/03/1800.00588.3088.30-5320-1.56%
2024/03/131.180.57180.9080.300.13070.03%
2024/03/080.280.8300.0080.700.23280.05%
2024/03/070.182.0000.0081.600.13350.01%
2024/03/06584.3000.0083.0053351.49%
2024/02/2600.00380.4780.60-3331-0.90%
2024/02/231.279.0800.0078.801.23300.36%
2024/02/2100.00180.4080.30-1325-0.31%
2024/02/20179.901179.8679.50-10325-3.07%
2024/02/16181.1000.0081.2013230.31%
2024/02/051081.5700.0082.40103253.07%
2024/01/31382.5000.0082.5033240.93%
2024/01/26682.7000.0082.7063261.84%
2024/01/185.183.7000.0083.805.13441.48%
2024/01/171584.0200.0083.80153474.31%
2023/12/1900.00185.1084.10-1402-0.25%
2023/12/14186.0000.0085.7014140.24%
2023/12/1100.00189.5089.10-1416-0.24%
2023/12/08393.20391.9092.2004110.00%
2023/12/07693.57691.8292.0004080.00%
2023/12/06191.1000.0091.7014220.24%
2023/12/0500.00190.3089.50-1424-0.24%
2023/12/04289.30189.7090.3014220.24%
2023/11/2900.00186.6086.00-1425-0.23%
2023/11/2800.00286.5086.70-2427-0.47%
2023/11/27286.5000.0085.6024330.46%
2023/11/242.188.26190.0088.001.14300.24%
2023/11/2000.00185.5086.40-1439-0.23%
2023/11/16186.3000.0086.2014520.22%
2023/11/1300.00183.0082.50-1460-0.22%
2023/11/09181.8000.0081.7014960.20%
2023/11/0800.00183.3083.00-1510-0.20%
2023/11/02181.7000.0081.1015830.17%
2023/11/0100.001.379.4079.50-1.3608-0.21%
2023/10/23083.000.383.0082.20-0.3814-0.04%
2023/10/18083.5000.0085.8008510.00%
2023/10/17187.9800.0085.5019050.11%
2023/10/16089.0000.0088.9009470.00%
2023/09/2600.00298.0097.80-21,097-0.18%
2023/09/21198.0000.0097.3011,1170.09%
2023/09/19199.90198.8098.8001,1260.00%
2023/09/1800.001102.00100.50-11,121-0.09%
2023/09/112108.0018109.33105.50-161,138-1.41%
2023/09/070102.5000.00104.0001,1600.00%
2023/09/0400.001105.50105.00-11,185-0.08%
2023/09/011103.5000.00103.5011,1850.08%
2023/08/3100.002103.50104.50-21,191-0.17%
2023/08/301102.0000.00102.5011,1990.08%
2023/08/241103.003101.00103.00-21,201-0.17%
2023/08/231100.5000.0099.4011,1990.08%
2023/08/21198.0000.0098.6011,2240.08%
2023/08/1600.00196.2094.80-11,273-0.08%
2023/08/15098.70198.2098.30-11,265-0.08%
2023/08/140102.0000.00100.0001,2620.00%
2023/08/090.3112.0000.00111.500.31,2710.02%
2023/08/081.3117.151116.50116.000.31,2680.02%
2023/08/072117.003115.17115.50-11,267-0.08%
2023/08/041112.001111.50112.5001,2490.00%
2023/08/027118.7912109.79110.00-51,257-0.40%
2023/08/0110119.6512117.21116.50-21,207-0.17%
2023/07/317113.508118.50119.00-11,147-0.09%
2023/07/273108.503.4108.66108.50-0.41,137-0.04%
2023/07/2500.000.1107.00108.00-0.11,221-0.01%
2023/07/241109.5000.00107.0011,2440.08%
2023/07/215110.706.2109.86109.50-1.21,266-0.09%
2023/07/208110.638.2110.66109.50-0.21,305-0.02%
2023/07/1910.1106.518108.13108.002.11,2750.16%
2023/07/171105.501104.00104.5001,3270.00%
2023/07/1200.000.1103.00104.00-0.11,441-0.01%
2023/07/102109.253104.67103.50-11,582-0.06%
2023/07/073105.673106.00107.0001,6470.00%
2023/07/061103.514104.00105.50-31,694-0.18%
2023/07/05598.384100.00100.0011,7080.06%
2023/07/031101.0000.00101.0011,8380.05%
2023/06/3017101.0000.00102.00171,8760.91%
2023/06/291102.0000.00104.0011,9250.05%
2023/06/281102.0000.00101.0012,0080.05%
2023/06/271101.0000.00100.5012,1380.05%
2023/06/1600.005104.40104.00-52,250-0.22%
2023/06/151101.507103.00106.00-62,311-0.26%
2023/06/149.2102.631103.00104.008.22,3630.35%
2023/06/135.5109.101.2110.00109.004.32,3570.18%
2023/06/120116.501116.00116.00-12,354-0.04%
2023/06/0900.001118.00119.50-12,367-0.04%
2023/06/084119.135118.10118.00-12,413-0.04%
2023/06/073119.003117.50118.0002,4820.00%
2023/06/053118.0010118.35118.50-72,502-0.28%
2023/06/0200.002116.50116.00-22,493-0.08%
2023/06/014118.004117.63117.5002,4980.00%
2023/05/311117.0000.00117.0012,5120.04%
2023/05/300117.001116.50116.50-12,513-0.04%
2023/05/294120.004119.00119.0002,5190.00%
2023/05/261118.511118.00117.0002,5190.00%
2023/05/254124.003122.67122.5012,5100.04%
2023/05/245.1125.907.4126.47127.00-2.32,520-0.09%
2023/05/235118.704120.50121.5012,5000.04%
2023/05/227116.867116.79116.5002,4970.00%
2023/05/197118.714116.00115.5032,5060.12%
2023/05/184120.504117.50117.5002,5100.00%
2023/05/177117.143120.50120.0042,5190.16%
2023/05/163114.493115.00115.0002,5270.00%
2023/05/153120.973115.00115.0002,5440.00%
2023/05/123.2117.023118.00118.000.22,5800.01%
2023/05/113.4123.503118.00119.000.42,5990.01%
2023/05/103124.494122.38122.50-12,608-0.04%
2023/05/095124.507123.86123.50-22,619-0.08%
2023/05/083126.503123.00123.0002,6160.00%
2023/05/054125.633125.00125.5012,6090.04%
2023/05/045.2125.093124.00124.002.22,5960.08%
2023/05/035130.204128.00128.0012,5720.04%
2023/05/0219.1134.233130.00130.0016.12,5530.63%
2023/04/284129.7511.3132.44135.00-7.32,501-0.29%
2023/04/275128.403128.50129.0022,4450.08%
2023/04/265126.105126.10126.0002,4110.00%
2023/04/2510129.203.1128.80129.506.92,3760.29%
2023/04/245128.993126.00126.5022,3120.09%
2023/04/215121.005124.80129.0002,2770.00%
2023/04/205.2124.894122.75121.001.22,1940.05%
2023/04/194.5132.705129.30128.50-0.52,156-0.02%
2023/04/1817.2136.387134.21133.5010.22,1060.48%
2023/04/179139.504139.00140.0052,0540.24%
2023/04/145140.0016136.63138.00-112,002-0.55%
2023/04/135140.505141.80140.0001,9440.00%
2023/04/124124.508130.44136.00-41,844-0.22%
2023/04/1111125.4100.00124.00111,7630.62%
2023/04/102131.751134.00132.0011,6890.06%
2023/04/078135.312.3137.11136.505.81,6330.35%
2023/04/061121.503127.50127.50-21,533-0.13%
2023/03/310.5113.001114.50116.00-0.51,482-0.03%
2023/03/304114.252112.50113.0021,4340.14%
2023/03/294104.2514112.28114.00-101,380-0.73%
2023/03/2816102.793103.83106.00131,2911.01%
2023/03/273.489.15793.7796.50-3.61,164-0.31%
2023/03/24389.23287.9087.8011,1140.09%
2023/03/23289.25388.8088.60-11,118-0.09%
2023/03/22188.50187.8087.5001,1000.00%
2023/03/21387.4300.0087.1031,0850.28%
2023/03/20290.25491.0090.50-21,047-0.19%
2023/03/17087.00387.6087.70-3982-0.30%
2023/03/1400.002079.6478.40-20861-2.32%
2023/03/132078.40280.0078.40188442.13%
2023/03/10987.53385.7387.1067880.76%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音