威鋒電子 (6756)-元大-忠孝券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
135.0
漲跌
▲2.0
漲幅
+1.50%
成交量
97張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	131.50	0	0.00	131.50	0	204	0.00%
2024/11/20	1	136.50	0	0.00	137.00	1	183	0.54%
2024/11/13	0	0.00	1	140.00	140.00	-1	181	-0.55%
2024/11/12	0.2	138.00	0	0.00	136.50	0.2	179	0.11%
2024/10/23	0	0.00	1	170.50	169.50	-1	174	-0.57%
2024/10/01	1	187.00	0	0.00	185.00	1	175	0.57%
2024/09/27	1	190.50	1	191.50	182.50	0	164	0.00%
2024/09/26	1	187.00	0	0.00	187.00	1	160	0.62%
2024/09/04	0.2	164.50	0	0.00	163.50	0.2	154	0.13%
2024/08/06	0	143.00	0	0.00	144.50	0	191	0.00%
2024/08/05	0.4	157.72	0	0.00	157.50	0.4	182	0.20%
2024/06/20	0	0.00	0.1	211.00	209.50	-0.1	233	-0.03%
2024/06/17	0	0.00	1	207.50	208.50	-1	235	-0.42%
2024/05/29	1	204.00	0	0.00	201.50	1	327	0.31%
2024/05/28	1	202.00	0	0.00	205.00	1	328	0.30%
2024/05/07	0	0.00	1	192.00	192.50	-1	460	-0.22%
2024/04/18	0	201.50	0	0.00	204.00	0	588	0.01%
2024/04/16	0	204.50	0	0.00	204.00	0	614	0.01%
2024/03/27	0	0.00	1	222.50	218.50	-1	1,177	-0.08%
2024/03/26	1	221.00	0	0.00	219.00	1	1,177	0.08%
2024/03/15	1	215.00	0	0.00	215.00	1	1,195	0.08%
2024/03/11	0.3	224.50	0	0.00	223.00	0.3	1,199	0.02%
2024/03/07	2	237.75	0	0.00	232.50	2	1,192	0.17%
2024/03/06	1	243.00	3	250.67	242.00	-2	1,180	-0.17%
2024/03/04	1	268.00	1	265.50	265.00	0	1,205	0.00%
2024/02/27	0	0.00	1	272.00	271.00	-1	1,222	-0.08%
2024/02/26	1	268.00	1	276.00	273.00	0	1,239	0.00%
2024/02/23	1	267.00	1	270.50	266.50	0	1,271	0.00%
2024/02/21	0	0.00	3	259.00	260.50	-3	1,248	-0.24%
2024/02/20	1	257.00	2	256.00	255.50	-1	1,249	-0.08%
2024/02/19	1	258.00	1	257.00	257.00	0	1,249	0.00%
2024/02/16	1	251.50	0	0.00	253.50	1	1,264	0.08%
2024/02/02	0	0.00	1	248.00	249.00	-1	1,261	-0.08%
2024/02/01	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/01/30	1	251.00	0	0.00	252.00	1	1,258	0.08%
2024/01/23	0	0.00	1	266.50	267.00	-1	1,229	-0.08%
2024/01/19	2	260.75	0	0.00	259.00	2	1,211	0.17%
2024/01/16	0	0.00	1	265.00	265.00	-1	1,195	-0.08%
2024/01/15	1	272.00	0	0.00	271.00	1	1,187	0.08%
2024/01/11	2	269.25	0	0.00	272.00	2	1,167	0.17%
2024/01/10	1	264.00	0	0.00	263.00	1	1,156	0.09%
2024/01/09	1	261.50	1	262.00	261.50	0	1,159	0.00%
2024/01/08	1	262.50	1	268.50	260.50	0	1,144	0.00%
2024/01/05	1	273.50	1	268.00	269.00	0	1,112	0.00%
2024/01/04	2	268.75	2	270.50	265.00	0	1,083	0.00%
2024/01/03	1	276.50	1	278.50	273.00	0	1,058	0.00%
2024/01/02	4	287.75	4	283.63	285.50	0	1,015	0.00%
2023/12/29	2	271.00	3	275.67	275.00	-1	935	-0.11%
2023/12/28	8	266.50	9	263.56	263.50	-1	857	-0.12%
2023/12/27	3	269.67	2	265.25	266.50	1	825	0.12%
2023/12/26	4	264.25	49	271.67	266.00	-45	758	-5.93%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/15	1	231.50	0	0.00	230.50	1	567	0.18%
2023/12/05	1	231.50	0	0.00	232.00	1	514	0.19%
2023/12/01	1	238.50	0	0.00	237.50	1	514	0.19%
2023/11/30	1	240.00	0	0.00	240.50	1	523	0.19%
2023/11/27	1	231.00	1	233.50	231.00	0	484	0.00%
2023/11/24	1	237.00	0	0.00	235.50	1	486	0.21%
2023/11/22	0	0.00	1	242.00	239.00	-1	415	-0.24%
2023/11/20	1	221.50	2	220.50	220.00	-1	360	-0.28%
2023/11/06	0	0.00	0	214.50	216.50	0	322	-0.01%
2023/10/31	1	208.00	0	0.00	201.50	1	311	0.32%
2023/10/26	0	0.00	0	213.00	205.50	0	333	-0.01%
2023/10/24	0	199.00	0	0.00	202.50	0	358	0.00%
2023/10/23	0	202.97	0	0.00	200.50	0	363	0.01%
2023/10/17	1	218.50	1	213.50	210.50	0	376	0.00%
2023/10/05	0	0.00	0	209.00	209.50	0	438	-0.01%
2023/10/03	0	0.00	0	213.50	208.00	0	464	0.00%
2023/09/27	0	204.50	0	0.00	202.50	0	487	0.00%
2023/09/26	0	206.50	0	0.00	204.50	0	489	0.00%
2023/08/31	0	0.00	1	222.50	222.50	-1	484	-0.21%
2023/08/30	0	0.00	1	215.00	215.00	-1	483	-0.21%
2023/08/29	1	205.00	0	0.00	206.00	1	477	0.21%
2023/08/21	0	0.00	0	198.00	198.00	0	521	0.00%
2023/08/18	0	0.00	0	206.00	199.00	0	521	0.00%
2023/08/16	1	198.50	0	0.00	198.00	1	518	0.19%
2023/08/15	0	0.00	0	199.50	196.00	0	518	0.00%
2023/08/14	0	195.00	0	0.00	195.50	0	519	0.00%
2023/08/04	0	0.00	0	222.00	222.00	0	512	-0.01%
2023/07/25	0	0.00	1	220.00	226.50	-1	449	-0.22%
2023/07/24	1	214.50	0	0.00	214.50	1	439	0.23%
2023/07/17	1	226.00	0	0.00	224.00	1	436	0.23%
2023/07/14	0	0.00	1	232.50	233.50	-1	432	-0.23%
2023/07/13	0	0.00	1	230.00	224.00	-1	415	-0.24%
2023/07/12	0	0.00	1	238.50	229.50	-1	408	-0.24%
2023/07/11	0	0.00	2	229.00	231.50	-2	395	-0.51%
2023/07/10	1	219.00	0	0.00	218.00	1	391	0.26%
2023/07/07	0	0.00	2	224.50	221.50	-2	393	-0.51%
2023/07/06	0	0.00	6	226.25	230.00	-6	387	-1.55%
2023/07/03	0	0.00	2	218.25	218.50	-2	389	-0.51%
2023/06/16	1	223.00	1	225.00	223.50	0	599	0.00%
2023/06/13	4	222.88	1	222.50	222.50	3	629	0.48%
2023/06/09	0	0.00	0	218.00	218.00	0	635	0.00%
2023/06/08	0	215.50	0	0.00	213.50	0	645	0.00%
2023/06/07	1	218.00	0	221.00	220.00	1	662	0.15%
2023/06/06	0	218.50	0	0.00	217.00	0	695	0.00%
2023/06/05	0	0.00	22	225.20	224.00	-22	692	-3.18%
2023/06/02	2	229.25	0	0.00	220.50	2	684	0.29%
2023/05/31	22	229.11	0	223.00	226.50	22	681	3.23%
2023/05/30	1	220.48	0	0.00	221.00	1	673	0.15%
2023/05/19	0	0.00	1	207.50	205.00	-1	701	-0.14%
2023/05/02	0	0.00	0.1	209.53	208.00	-0.1	802	-0.02%
2023/04/28	0	0.00	0	207.50	203.50	0	811	0.00%
2023/04/26	0	0.00	1	198.50	201.00	-1	807	-0.12%
2023/04/25	1.2	210.61	1	202.00	202.50	0.2	804	0.02%
2023/04/13	1	238.50	1	240.50	235.00	0	791	0.00%
2023/04/06	1	227.50	0	0.00	227.00	1	754	0.13%
2023/03/30	1	231.50	0	0.00	230.00	1	750	0.13%
2023/03/29	3	230.00	0	0.00	227.50	3	745	0.40%
2023/03/28	1	237.50	0	0.00	234.50	1	737	0.14%
2023/03/27	1	241.50	1	240.00	239.50	0	726	0.00%
2023/03/24	1	249.50	2	249.00	247.00	-1	719	-0.14%
2023/03/23	1	249.50	2	251.00	249.00	-1	703	-0.14%
2023/03/22	8	248.50	4	250.00	251.50	4	676	0.59%
2023/03/21	1	223.50	5	231.70	239.50	-4	599	-0.67%
2023/03/20	1	222.50	0	0.00	220.50	1	550	0.18%
2023/03/17	3	219.17	5	221.70	221.50	-2	536	-0.37%
2023/03/14	2	208.00	4	205.50	206.50	-2	525	-0.38%
2023/03/10	3	221.83	3	223.33	213.50	0	573	0.00%
2023/03/09	5	226.10	2	227.25	225.00	3	581	0.52%
2023/03/08	1	214.50	2	213.00	216.00	-1	572	-0.17%
2023/03/07	0	215.50	0	0.00	213.50	0	586	0.00%
2023/03/06	1	215.50	0	0.00	215.50	1	589	0.17%
2023/03/03	2	214.75	1	215.50	213.50	1	600	0.17%
2023/02/24	1	216.50	0	0.00	217.00	1	629	0.16%
2023/02/23	1	223.50	0.1	222.67	224.50	0.9	625	0.14%
2023/02/22	1	215.02	0	0.00	215.00	1	637	0.16%
2023/02/21	0	0.00	1	224.50	222.50	-1	648	-0.15%
2023/02/20	0	0.00	1	221.50	220.50	-1	655	-0.15%
2023/02/14	0	0.00	1	210.00	209.00	-1	669	-0.15%
2023/02/10	1	213.00	1	218.50	211.00	0	686	0.00%
2023/02/07	2	211.75	2	214.50	216.00	0	704	0.00%
2023/02/06	1	221.50	1	215.00	214.50	0	730	0.00%
2023/02/03	4	224.25	6	222.17	219.50	-2	725	-0.28%
2023/02/02	4	220.75	1	220.00	220.50	3	700	0.43%
2023/01/31	1	205.00	2	206.00	207.00	-1	704	-0.14%
2023/01/30	0	0.00	8.1	203.03	203.50	-8.1	700	-1.16%
2023/01/17	0	0.00	1	187.00	188.50	-1	695	-0.14%
2023/01/13	2	189.25	1	190.00	186.50	1	701	0.14%
2023/01/10	1	197.00	5.7	195.74	197.00	-4.7	704	-0.67%
2023/01/09	0	0.00	4.1	196.07	198.00	-4.1	706	-0.59%
2023/01/06	1	190.50	0	0.00	190.00	1	705	0.14%
2023/01/04	1	190.50	0	0.00	189.50	1	708	0.14%
2022/12/30	1	181.00	0	0.00	181.00	1	713	0.14%
2022/12/28	1	182.15	0	0.00	181.00	1	728	0.14%
2022/12/27	0	0.00	0.1	193.00	191.00	-0.1	729	-0.01%
2022/12/21	1	192.51	0	0.00	193.00	1	750	0.14%
2022/12/20	1	194.00	0	0.00	193.00	1	755	0.13%
2022/12/16	0.1	198.00	0	0.00	201.00	0.1	763	0.01%
2022/12/12	1	209.00	0	0.00	207.50	1	754	0.13%
2022/12/07	0	0.00	1	209.50	209.50	-1	752	-0.13%
2022/12/06	0.2	221.50	0	0.00	215.00	0.2	747	0.03%
2022/12/05	11	233.18	2	230.50	229.50	9	739	1.22%
2022/12/02	7	230.43	9	234.39	227.00	-2	730	-0.27%
2022/12/01	1	221.00	1	220.50	216.50	0	703	0.00%
2022/11/28	0	0.00	0.1	208.00	208.50	-0.1	692	-0.01%
2022/11/25	0	0.00	4	211.50	208.50	-4	696	-0.57%
2022/11/23	5	211.00	3	205.67	206.50	2	679	0.29%
2022/11/22	2	204.00	0	0.00	202.50	2	663	0.30%
2022/11/18	2	213.00	1	215.50	213.00	1	661	0.15%
2022/11/16	1	204.00	1	198.50	199.00	0	627	0.00%
2022/11/15	1	192.50	0	0.00	195.00	1	614	0.16%
2022/11/08	0.1	187.14	0	0.00	179.00	0.1	675	0.01%
2022/11/04	1	180.00	1	182.00	182.00	0	670	0.00%
2022/11/03	2	172.75	2	176.50	176.50	0	658	0.00%
2022/11/02	1	177.00	1	182.00	182.00	0	642	0.00%
2022/10/25	0	0.00	3	163.00	163.00	-3	599	-0.50%
2022/10/18	0	0.00	1	167.50	172.00	-1	622	-0.16%
2022/10/11	2	172.00	0	0.00	168.50	2	641	0.31%
2022/10/05	1	193.00	2	191.50	192.00	-1	649	-0.15%
2022/09/30	0	0.00	1	178.00	178.00	-1	662	-0.15%
2022/09/28	1	180.00	0	0.00	178.00	1	699	0.14%
2022/09/26	0	189.09	0	0.00	185.00	0	711	0.00%
2022/09/23	2	201.50	0	0.00	201.50	2	718	0.28%
2022/09/22	1	204.00	0	0.00	207.00	1	727	0.14%
2022/09/14	2	210.00	3	213.67	217.50	-1	836	-0.12%
2022/09/13	0	0.00	3	218.67	218.00	-3	841	-0.36%
2022/09/08	1	206.00	0	0.00	210.50	1	856	0.12%
2022/09/07	0	0.00	1	199.50	207.50	-1	855	-0.12%
2022/09/06	1	207.50	0	0.00	207.50	1	843	0.12%
2022/09/05	1	235.00	1	236.50	230.50	0	820	0.00%
2022/09/01	0	0.00	1	245.00	246.50	-1	816	-0.12%
2022/08/29	5	242.60	1	240.00	243.50	4	830	0.48%
2022/08/25	2	255.00	0	0.00	255.50	2	845	0.24%
2022/08/24	0	0.00	1	249.00	246.00	-1	864	-0.12%
2022/08/23	0	0.00	9	245.72	246.00	-9	893	-1.01%
2022/08/19	0	0.00	2	260.50	258.50	-2	958	-0.21%
2022/08/18	4	264.00	0	0.00	264.00	4	955	0.42%
2022/08/17	5	262.20	2	265.25	262.00	3	946	0.32%
2022/08/16	4	253.50	2	253.00	253.00	2	918	0.22%
2022/08/15	1	248.50	0	0.00	249.00	1	913	0.11%
2022/08/12	2	234.00	1	231.00	237.00	1	911	0.11%
2022/08/03	2	227.00	0	0.00	226.50	2	1,017	0.20%
2022/07/28	3	240.00	0	0.00	236.50	3	1,037	0.29%
2022/07/27	0	0.00	3	238.00	243.00	-3	1,030	-0.29%
2022/07/26	0	0.00	1	247.50	238.00	-1	1,022	-0.10%
2022/07/22	22	266.32	0	0.00	260.00	22	1,029	2.14%
2022/07/21	21	263.07	0.1	262.00	262.00	20.9	1,031	2.03%
2022/07/15	1	246.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	1	239.00	2	240.50	243.50	-1	1,032	-0.10%
2022/07/13	1	240.00	0	0.00	232.00	1	1,028	0.10%
2022/07/12	0	231.00	1	233.50	232.00	-1	1,031	-0.10%
2022/07/08	2	247.00	2	244.25	244.00	0	1,034	0.00%
2022/07/07	1	231.43	1	233.50	242.50	0	1,025	0.00%
2022/07/06	0	228.71	0	0.00	222.50	0	1,012	0.00%
2022/07/05	1	243.50	1	238.50	245.50	0	1,003	0.00%
2022/06/29	0	0.00	1	267.50	268.50	-1	965	-0.10%
2022/06/27	11	293.82	11	289.00	285.00	0	941	0.00%
2022/06/23	2	264.00	1	262.00	264.00	1	882	0.11%
2022/06/21	3	276.50	1	270.50	279.00	2	864	0.23%
2022/06/20	0	270.00	1	265.00	263.00	-1	864	-0.11%
2022/06/17	0	0.00	3	272.00	284.50	-3	854	-0.35%
2022/06/10	1.1	306.00	1	304.50	305.00	0.1	868	0.01%
2022/06/08	1	324.50	1	315.00	313.50	0	866	0.00%
2022/06/07	1	312.50	0	0.00	312.00	1	855	0.12%
2022/06/06	0	0.00	1.2	320.75	314.50	-1.2	857	-0.14%
2022/06/02	1	333.00	3	327.83	329.00	-2	862	-0.23%
2022/06/01	2	337.00	2	343.25	333.00	0	868	0.00%
2022/05/30	3	330.50	0	0.00	331.50	3	835	0.36%
2022/05/27	3	316.17	2	313.50	314.50	1	804	0.12%
2022/05/24	1	306.00	1	301.00	293.00	0	787	0.00%
2022/05/23	2	310.75	3	307.83	305.00	-1	784	-0.13%
2022/05/20	1	310.00	1	309.00	306.50	0	785	0.00%
2022/05/19	0	0.00	1	308.00	313.50	-1	776	-0.13%
2022/05/18	1	329.00	1	323.50	320.00	0	770	0.00%
2022/05/17	2	307.50	2	316.50	320.00	0	734	0.00%
2022/05/16	3	296.00	3	291.67	291.00	0	723	0.00%
2022/05/13	2	290.00	0	0.00	291.50	2	725	0.28%
2022/05/09	1	284.50	1	280.00	279.50	0	768	0.00%
2022/05/05	2	310.25	1	310.50	308.50	1	791	0.13%
2022/04/29	0	0.00	1	306.00	301.00	-1	842	-0.12%
2022/04/28	2	302.25	3	295.83	293.50	-1	845	-0.12%
2022/04/27	1	298.99	1	290.00	301.50	0	848	0.00%
2022/04/25	0	308.00	1	304.00	305.50	-1	853	-0.12%
2022/04/22	1	334.00	1	324.50	324.50	0	846	0.00%
2022/04/20	0	0.00	3	326.50	336.00	-3	860	-0.35%
2022/04/19	1	335.00	0	0.00	330.00	1	868	0.12%
2022/04/18	5	330.20	6	339.67	333.50	-1	883	-0.11%
2022/04/13	0.2	350.00	0	0.00	345.00	0.2	939	0.02%
2022/04/12	1	348.50	0	0.00	345.00	1	939	0.11%
2022/04/11	0.1	365.00	0	0.00	355.00	0.1	933	0.01%
2022/04/08	3	390.33	0	0.00	386.00	3	927	0.32%
2022/04/07	1.1	404.45	4	400.75	391.50	-2.9	940	-0.31%
2022/03/28	0	0.00	1	422.00	432.00	-1	996	-0.10%
2022/03/25	0	0.00	0	440.50	432.50	0	1,013	0.00%
2022/03/24	0	433.50	0	0.00	442.00	0	1,023	0.00%
2022/03/22	1	432.50	1	435.50	442.00	0	1,070	0.00%
2022/03/21	1	438.00	1	439.00	436.00	0	1,092	0.00%
2022/03/17	1	423.50	0	0.00	426.00	1	1,113	0.09%
2022/03/14	2	418.50	2	415.50	418.00	0	1,228	0.00%
2022/03/08	0	0.00	1	416.00	401.50	-1	1,456	-0.07%
2022/03/04	0	0.00	1	448.00	445.50	-1	1,501	-0.07%
2022/03/02	1	456.00	0	0.00	465.50	1	1,581	0.06%
2022/03/01	0	0.00	11	444.91	454.00	-11	1,640	-0.67%
2022/02/25	1	445.00	1	443.00	438.50	0	1,686	0.00%
2022/02/24	1	452.50	0	0.00	434.00	1	1,762	0.06%
2022/02/23	0	0.00	4	466.25	468.00	-4	1,846	-0.22%
2022/02/22	0	0.00	1	465.00	458.50	-1	2,051	-0.05%
2022/02/17	1	487.00	1	473.00	467.50	0	2,429	0.00%
2022/02/16	2	481.75	2	473.75	479.50	0	2,450	0.00%
2022/02/15	1	468.50	1	468.00	462.00	0	2,489	0.00%
2022/02/14	1	474.00	2	462.75	460.00	-1	2,553	-0.04%
2022/02/11	2	476.00	3	479.33	483.00	-1	2,652	-0.04%
2022/02/10	4	497.25	1	501.00	481.50	3	2,803	0.11%
2022/02/09	3	483.83	6.1	485.71	489.50	-3.1	2,842	-0.11%
2022/02/08	2	471.25	3	474.33	476.00	-1	2,860	-0.03%
2022/02/07	0.1	450.00	4	455.25	458.00	-3.9	2,856	-0.14%
2022/01/26	1	460.00	1	460.00	459.00	0	2,874	0.00%
2022/01/24	5.2	449.27	4	441.50	459.50	1.2	2,917	0.04%
2022/01/21	0.2	450.00	0	0.00	445.50	0.2	2,954	0.01%
2022/01/19	0	0.00	10	454.00	446.00	-10	3,094	-0.32%
2022/01/18	1	463.00	1	462.00	452.50	0	3,142	0.00%
2022/01/17	1	443.50	0	0.00	444.00	1	3,152	0.03%
2022/01/14	1.1	425.91	2	428.75	440.00	-0.9	3,189	-0.03%
2022/01/13	0.1	435.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	2	440.25	2	439.00	442.50	0	3,229	0.00%
2022/01/11	1.4	448.79	2	437.50	436.50	-0.6	3,244	-0.02%
2022/01/10	2	449.25	1	461.50	463.50	1	3,236	0.03%
2022/01/07	2	459.50	6	460.08	458.00	-4	3,244	-0.12%
2022/01/06	11.3	462.50	1	476.50	456.50	10.3	3,237	0.32%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	1	508.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	2.1	500.10	28	499.02	501.00	-25.9	3,307	-0.78%
2021/12/29	0	511.00	1	506.00	507.00	-1	3,341	-0.03%
2021/12/28	0.4	510.00	1	510.00	511.00	-0.6	3,406	-0.02%
2021/12/27	1	512.00	0	0.00	512.00	1	3,451	0.03%
2021/12/23	0	0.00	1	522.00	520.00	-1	3,590	-0.03%
2021/12/22	3	526.00	19	528.16	516.00	-16	3,630	-0.44%
2021/12/21	3	519.33	1	519.00	510.00	2	3,646	0.05%
2021/12/20	17	518.53	1	519.00	516.00	16	3,686	0.43%
2021/12/17	1.2	526.67	1	525.00	524.00	0.2	3,720	0.01%
2021/12/16	2	536.00	4	535.50	533.00	-2	3,764	-0.05%
2021/12/15	2	517.00	4	507.25	523.00	-2	3,856	-0.05%
2021/12/14	1	501.00	0	0.00	500.00	1	3,908	0.03%
2021/12/13	2	522.00	1	517.00	513.00	1	3,919	0.03%
2021/12/10	0.4	517.50	0	0.00	510.00	0.4	3,907	0.01%
2021/12/09	3.2	529.88	2	527.50	527.00	1.2	3,899	0.03%
2021/12/08	4.4	559.32	6	555.17	529.00	-1.6	3,879	-0.04%
2021/12/07	0	0.00	7	579.43	555.00	-7	3,861	-0.18%
2021/12/06	9	572.67	4	566.25	580.00	5	3,845	0.13%
2021/12/03	11	569.55	3	565.67	558.00	8	3,857	0.21%
2021/12/02	2	548.00	1	548.00	544.00	1	3,811	0.03%
2021/11/30	2	544.50	4	553.00	554.00	-2	3,884	-0.05%
2021/11/29	4	529.25	1	530.00	551.00	3	3,953	0.08%
2021/11/26	2	546.00	2	551.50	530.00	0	3,956	0.00%
2021/11/25	4	576.00	4	568.75	559.00	0	3,937	0.00%
2021/11/24	9	563.44	14	560.07	560.00	-5	3,904	-0.13%
2021/11/23	4	580.00	5	582.60	565.00	-1	3,872	-0.03%
2021/11/22	5	599.80	0	0.00	592.00	5	3,810	0.13%
2021/11/19	40	584.48	13	601.15	610.00	27	3,717	0.73%
2021/11/18	2	560.50	3	577.67	555.00	-1	3,522	-0.03%
2021/11/17	7	546.29	8	545.00	565.00	-1	3,398	-0.03%
2021/11/16	10	507.25	11.7	509.29	514.00	-1.7	3,253	-0.05%
2021/11/15	5	488.80	4	492.88	484.00	1	3,169	0.03%
2021/11/12	3.2	493.50	5	497.40	483.50	-1.8	3,144	-0.06%
2021/11/11	1.5	494.77	5	491.10	490.50	-3.5	3,103	-0.11%
2021/11/10	4	513.00	3	530.33	510.00	1	3,060	0.03%
2021/11/09	12	517.46	30.4	523.33	521.00	-18.3	2,966	-0.62%
2021/11/08	4	467.13	5	483.70	492.50	-1	2,819	-0.04%
2021/11/05	11	440.32	6	445.67	448.00	5	2,770	0.18%
2021/11/04	3	429.83	0	0.00	429.00	3	2,748	0.11%
2021/11/03	1	438.50	1	440.00	434.00	0	2,742	0.00%
2021/11/02	2	454.50	4	452.38	448.00	-2	2,731	-0.07%
2021/11/01	4	482.63	1	485.00	475.00	3	2,699	0.11%
2021/10/29	5	473.50	2	476.00	469.00	3	2,681	0.11%
2021/10/28	13	487.00	9	474.94	471.50	4	2,652	0.15%
2021/10/27	3	497.00	3.1	502.59	488.50	-0.1	2,608	0.00%
2021/10/26	1	475.03	6	473.83	492.50	-5	2,530	-0.20%
2021/10/25	2	436.25	8	441.63	448.00	-6	2,509	-0.24%
2021/10/22	0	431.00	7	431.07	434.00	-7	2,512	-0.28%
2021/10/21	0	0.00	3	429.33	419.50	-3	2,490	-0.12%
2021/10/20	5	423.60	1	422.00	422.50	4	2,471	0.16%
2021/10/19	4	418.13	1	414.00	421.50	3	2,458	0.12%
2021/10/18	1	403.00	1	398.50	402.50	0	2,446	0.00%
2021/10/15	5	409.20	2	409.00	406.50	3	2,462	0.12%
2021/10/14	0	0.00	4.1	405.50	398.00	-4.1	2,482	-0.17%
2021/10/13	2.1	399.57	9	410.89	398.50	-6.9	2,498	-0.28%
2021/10/12	3	414.50	1	423.00	411.00	2	2,507	0.08%
2021/10/08	4	429.13	2	433.50	427.00	2	2,512	0.08%
2021/10/07	0	0.00	4	423.75	427.00	-4	2,511	-0.16%
2021/10/06	5	417.40	3	418.33	408.50	2	2,519	0.08%
2021/10/05	6	400.00	3	404.17	413.00	3	2,511	0.12%
2021/10/04	3	411.00	2	415.50	401.00	1	2,498	0.04%
2021/10/01	9	408.33	2	408.00	411.00	7	2,447	0.29%
2021/09/30	5	426.00	4	426.00	411.00	1	2,381	0.04%
2021/09/29	2	449.50	1	449.00	432.00	1	2,298	0.04%
2021/09/27	14	498.21	4	503.25	480.50	10	2,208	0.45%
2021/09/24	8	519.38	1.2	509.83	510.00	6.8	2,149	0.32%
2021/09/23	1	525.00	2	519.00	509.00	-1	2,109	-0.05%
2021/09/22	8	522.25	7	527.43	506.00	1	2,057	0.05%
2021/09/17	2	491.75	3.1	491.81	518.00	-1.1	1,923	-0.06%
2021/09/16	0	0.00	0.2	481.00	471.50	-0.2	1,847	-0.01%
2021/09/15	4	471.00	0	0.00	471.00	4	1,827	0.22%
2021/09/14	1	479.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	7.4	485.89	5	487.40	475.00	2.4	1,821	0.13%
2021/09/10	1	504.00	1	495.50	494.50	0	1,909	0.00%
2021/09/09	3.6	461.25	2	464.75	480.00	1.6	1,934	0.08%
2021/09/08	6	471.00	6.5	466.58	471.00	-0.5	1,969	-0.03%
2021/09/07	3.4	472.00	6	471.92	453.00	-2.6	1,939	-0.13%
2021/09/06	4	507.75	4	512.00	490.00	0	1,892	0.00%
2021/09/03	4	518.38	1	537.00	495.50	3	1,844	0.16%
2021/09/02	6	512.33	3	510.67	517.00	3	1,761	0.17%
2021/09/01	3	458.83	10.1	450.69	480.00	-7.1	1,644	-0.43%
2021/08/31	7	437.93	1	438.00	436.50	6	1,587	0.38%
2021/08/30	5	432.40	1.5	431.50	443.50	3.5	1,557	0.22%
2021/08/27	1.5	413.33	1	415.50	403.50	0.5	1,523	0.03%
2021/08/26	2	438.50	2	438.50	430.50	0	1,503	0.00%
2021/08/25	6.3	426.11	6	426.42	425.00	0.3	1,480	0.02%
2021/08/24	5.7	433.50	9	432.67	423.00	-3.3	1,474	-0.22%
2021/08/23	3	419.00	3	415.83	429.00	0	1,457	0.00%
2021/08/20	3	399.00	1	397.00	395.00	2	1,436	0.14%
2021/08/17	1	389.00	0	0.00	387.00	1	1,393	0.07%
2021/08/16	1	375.00	1	393.50	402.00	0	1,377	0.00%
2021/08/13	1	392.50	0	0.00	390.50	1	1,349	0.07%
2021/08/11	3	428.33	2	418.50	412.00	1	1,318	0.08%
2021/08/10	1	437.00	3	431.83	443.00	-2	1,303	-0.15%
2021/08/09	3	440.67	1	440.00	427.50	2	1,289	0.16%
2021/08/06	7	472.93	1	483.00	456.00	6	1,274	0.47%
2021/08/05	2	488.75	0	0.00	490.00	2	1,258	0.16%
2021/08/04	2	505.50	1	498.00	488.50	1	1,260	0.08%
2021/08/03	3	492.00	3	498.33	492.00	0	1,243	0.00%
2021/08/02	4	475.63	0	0.00	472.00	4	1,223	0.33%
2021/07/30	5	483.90	3	479.33	475.00	2	1,217	0.16%
2021/07/29	4	463.50	1	481.50	482.50	3	1,187	0.25%
2021/07/28	2	429.00	5	432.10	439.00	-3	1,168	-0.26%
2021/07/26	1	478.50	0	0.00	479.50	1	1,139	0.09%
2021/07/23	0	0.00	1	481.50	465.50	-1	1,128	-0.09%
2021/07/22	1	475.50	1	482.50	475.00	0	1,119	0.00%
2021/07/20	2	487.25	2	485.75	483.50	0	1,083	0.00%
2021/07/19	4	491.50	3	462.33	468.00	1	1,043	0.10%
2021/07/16	2	525.00	1	509.00	492.50	1	1,012	0.10%
2021/07/15	2	498.75	4	499.25	501.00	-2	981	-0.20%
2021/07/14	4	529.75	6	515.25	502.00	-2	963	-0.21%
2021/07/13	2	553.50	1	513.00	517.00	1	930	0.11%
2021/07/12	3	500.00	2	511.25	528.00	1	876	0.11%
2021/07/09	1	484.50	3.1	454.21	480.00	-2.1	838	-0.25%
2021/07/08	0	0.00	1	431.00	446.00	-1	790	-0.13%
2021/07/07	2	446.00	0	0.00	417.00	2	799	0.25%
2021/07/02	2	413.75	1	400.00	420.00	1	822	0.12%
2021/06/29	0	0.00	1	420.50	420.50	-1	853	-0.12%
2021/06/28	0	0.00	1	386.00	382.50	-1	867	-0.12%
2021/06/24	1	392.00	1	385.00	392.00	0	915	0.00%
2021/06/23	1	379.00	0	0.00	390.00	1	921	0.11%
2021/06/22	1	380.00	0	0.00	371.00	1	908	0.11%
2021/06/21	6	380.75	11	377.32	358.00	-5	894	-0.56%
2021/06/18	1	339.00	6	345.08	356.00	-5	775	-0.64%
2021/06/17	2	318.25	3	308.83	324.00	-1	694	-0.14%
2021/06/16	5	301.00	1	302.50	302.50	4	623	0.64%
2021/06/15	1	264.00	2	275.00	275.00	-1	583	-0.17%
2021/06/11	0	0.00	2	249.25	250.00	-2	573	-0.35%
2021/06/10	0	0.00	1.2	256.83	256.00	-1.2	582	-0.21%
2021/06/09	2	244.00	0	0.00	245.50	2	574	0.35%
2021/06/02	0	0.00	1	253.00	246.50	-1	573	-0.17%
2021/05/27	1	248.00	1	249.00	245.50	0	569	0.00%
2021/05/26	2	242.00	2	242.75	241.50	0	566	0.00%
2021/05/25	0	0.00	3	240.50	242.00	-3	568	-0.53%
2021/05/21	2	229.25	0	0.00	228.00	2	577	0.35%
2021/05/20	1	226.00	0	0.00	221.00	1	587	0.17%
2021/05/19	1	223.50	0	0.00	224.50	1	590	0.17%
2021/05/17	1	216.00	2	214.50	214.00	-1	611	-0.16%
2021/05/13	0	0.00	2	236.75	236.00	-2	602	-0.33%
2021/05/11	2.2	258.59	1	271.00	258.50	1.2	604	0.20%
2021/05/05	1	286.50	0	0.00	279.50	1	600	0.17%
2021/05/04	0	0.00	6	284.67	270.50	-6	595	-1.01%
2021/05/03	6	294.50	0	0.00	290.50	6	594	1.01%
2021/04/26	0	0.00	3	278.33	285.00	-3	610	-0.49%
2021/04/23	3	273.67	0	0.00	280.00	3	611	0.49%
2021/04/19	2	280.75	0	0.00	277.50	2	633	0.32%
2021/04/16	0	0.00	3.2	294.09	288.00	-3.2	642	-0.50%
2021/04/15	1	295.00	1	297.00	292.50	0	670	0.00%
2021/04/14	3	295.67	0	0.00	295.00	3	706	0.42%
2021/04/13	3	298.17	4	294.00	297.50	-1	718	-0.14%
2021/04/09	2	304.25	3.1	306.29	298.50	-1.1	719	-0.15%
2021/04/07	3.1	318.35	20	321.65	316.50	-16.9	734	-2.30%
2021/04/06	2	328.25	2	329.25	327.00	0	744	0.00%
2021/04/01	11	337.41	1.2	342.17	331.50	9.8	732	1.34%
2021/03/31	2.2	320.11	10	324.10	335.00	-7.8	716	-1.09%
2021/03/30	1	325.50	4	321.38	324.50	-3	695	-0.43%
2021/03/29	8	313.25	6	313.17	317.00	2	667	0.30%
2021/03/26	1	294.00	2	292.00	288.50	-1	638	-0.16%
2021/03/22	1	272.50	0	0.00	270.00	1	619	0.16%
2021/03/17	1	279.00	0	0.00	277.50	1	621	0.16%
2021/03/16	1	273.00	3	281.00	284.50	-2	617	-0.32%
2021/03/12	1	272.00	1	275.50	272.00	0	604	0.00%
2021/03/05	4	271.00	0	0.00	271.00	4	613	0.65%
2021/03/02	0	0.00	1	274.50	270.00	-1	615	-0.16%
2021/02/25	0	0.00	2	281.00	278.00	-2	605	-0.33%
2021/02/24	2	281.25	6	280.08	278.00	-4	600	-0.67%
2021/02/23	1	287.00	0	0.00	284.50	1	591	0.17%
2021/02/22	0	0.00	0	295.00	294.00	0	580	0.00%
2021/02/19	1	289.50	0	0.00	289.50	1	567	0.18%
2021/02/18	1	290.50	3.1	291.00	289.00	-2.1	561	-0.38%
2021/02/17	6	290.42	0	0.00	293.00	6	550	1.09%
2021/02/01	2	280.50	0	0.00	282.50	2	491	0.41%
2021/01/29	0.1	289.36	0	0.00	286.00	0.1	483	0.03%
2021/01/28	0	0.00	2	278.00	276.00	-2	471	-0.42%
2021/01/27	1	287.00	0	0.00	285.00	1	464	0.22%
2021/01/26	1	290.00	0	0.00	283.00	1	458	0.22%
2021/01/25	1	291.50	5	300.20	292.00	-4	446	-0.90%
2021/01/22	1	287.00	3	292.67	299.50	-2	430	-0.46%
2021/01/21	1	270.00	0	0.00	273.00	1	401	0.25%
2021/01/20	1	281.00	3	283.00	269.50	-2	396	-0.50%
2021/01/18	1	266.00	1	260.00	277.00	0	379	0.00%
2021/01/15	1	266.50	0	0.00	266.00	1	370	0.27%
2021/01/14	2.2	277.64	1	279.00	277.50	1.2	357	0.34%
2021/01/13	0	0.00	3	280.83	284.50	-3	350	-0.86%
2021/01/12	1	285.00	2	282.75	275.00	-1	341	-0.29%
2021/01/08	0	0.00	2	294.25	294.50	-2	321	-0.62%
2021/01/06	5	275.60	0	0.00	280.00	5	299	1.67%
2021/01/05	2	271.75	1	283.00	286.50	1	266	0.38%
2021/01/04	1	254.50	0	0.00	261.50	1	224	0.45%
2020/12/31	1	240.00	2	238.00	238.00	-1	199	-0.50%
2020/12/30	1	248.50	1	247.00	246.00	0	190	0.00%
2020/12/29	3	237.50	2	236.00	236.00	1	174	0.57%
2020/12/28	3	254.33	4	249.88	250.00	-1	153	-0.65%
2020/12/25	6	268.58	0	0.00	262.00	6	131	4.56%