• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22890.8300.0089.6087,1310.11%
2025/01/2100.00485.3586.70-46,947-0.06%
2025/01/20185.50286.1085.90-16,899-0.01%
2025/01/17787.03588.6686.8026,8510.03%
2025/01/16586.80685.3387.90-16,775-0.01%
2025/01/14188.80689.5888.60-56,617-0.08%
2025/01/13988.3920888.2288.50-1996,502-3.06% 大賣/鉅額交易
2025/01/10287.752289.3887.70-206,337-0.32%
2025/01/0900.001586.1685.50-156,208-0.24%
2025/01/082687.87788.2386.70196,1400.31%
2025/01/07287.0015.486.6287.20-13.45,990-0.22%
2025/01/060.184.90484.4385.30-3.95,814-0.07%
2025/01/031.184.60484.2583.00-2.95,715-0.05%
2025/01/0200.003284.0884.90-325,548-0.58%
2024/12/3100.00178.0077.90-15,239-0.02%
2024/12/3000.00179.1078.20-15,254-0.02%
2024/12/26778.7000.0079.2075,2110.13%
2024/12/25380.037.680.0079.90-4.65,143-0.09%
2024/12/24475.7000.0076.5044,9960.08%
2024/12/2300.00174.8074.80-14,931-0.02%
2024/12/20675.60274.9573.6044,9150.08%
2024/12/191674.901674.0574.9004,9220.00%
2024/12/18875.50875.1075.5004,9210.00%
2024/12/1700.00775.1075.50-74,876-0.14%
2024/12/162274.475973.4475.20-374,813-0.77%
2024/12/13274.70274.5074.8004,7190.00%
2024/12/123277.033079.1176.9024,6460.04%
2024/12/112278.491678.0578.5064,5790.13%
2024/12/102080.83880.1980.10124,5610.26%
2024/12/091981.682381.2381.30-44,570-0.09%
2024/12/061479.691080.0079.6044,4340.09%
2024/12/053581.701683.4081.60194,4750.42%
2024/12/0416184.745085.0185.001114,5002.47% 大買/鉅額交易
2024/12/0314284.4955.480.3684.3086.64,4711.94% 大買/
2024/12/02576.4668.176.2377.00-63.14,115-1.53%
2024/11/29677.88278.4077.5044,0390.10%
2024/11/2700.002079.1079.30-203,699-0.54%
2024/11/2600.00378.4078.30-33,668-0.08%
2024/11/2500.00175.0075.00-13,620-0.03%
2024/11/21272.0010072.2672.10-983,574-2.74%
2024/11/2000.00174.4074.50-13,537-0.03%
2024/11/1800.0010177.1577.70-1013,580-2.82% 大賣/鉅額交易
2024/11/1525677.3220375.9478.70533,5371.50% 大買/大賣/
2024/11/145069.97272.7072.70483,4151.41%
2024/11/1310067.6200.0066.101003,3123.02%
2024/11/12664.7500.0064.6063,2210.19%
2024/11/113164.4800.0065.00313,1640.98%
2024/11/07163.500.463.1062.900.63,0990.02%
2024/11/06165.5000.0065.9012,9880.03%
2024/11/05167.5000.0068.7012,9180.03%
2024/11/043265.0800.0067.50322,8831.11%
2024/10/300.463.001063.7063.10-9.62,824-0.34%
2024/10/2400.00360.3060.70-32,766-0.11%
2024/10/18157.7000.0057.3012,7840.04%
2024/10/08157.2000.0057.1012,8890.03%
2024/10/01158.303358.4057.90-322,955-1.08%
2024/09/2600.00263.2061.30-22,926-0.07%
2024/09/2400.00761.5062.50-72,908-0.24%
2024/09/18165.7000.0066.2012,8960.03%
2024/09/1600.00166.8065.80-12,872-0.03%
2024/09/1300.00767.2066.90-72,876-0.24%
2024/09/1200.00565.2065.00-52,854-0.18%
2024/09/11564.3000.0062.6052,8240.18%
2024/09/10165.902566.4865.50-242,765-0.87%
2024/09/09164.500.165.5065.500.92,7220.03%
2024/09/062562.003863.0364.30-132,670-0.49%
2024/09/05961.61162.0061.8082,5140.32%
2024/09/0400.00160.1056.40-12,365-0.04%
2024/09/02553.3000.0053.0051,8880.26%
2024/08/28553.2200.0053.9051,8830.27%
2024/08/27553.6000.0053.5051,9160.26%
2024/08/26254.10254.9054.5001,9210.00%
2024/08/23353.0000.0053.4031,9070.16%
2024/08/2200.00454.0053.00-41,901-0.21%
2024/08/212154.66356.3053.00181,8780.96%
2024/08/20155.8000.0057.7011,7500.06%
2024/08/16348.8300.0050.3031,6680.18%
2024/08/15149.8500.0050.3011,5540.06%
2024/08/14150.7000.0050.4011,5350.07%
2024/08/13251.6500.0050.9021,4980.13%
2024/08/08150.3000.0050.7011,4580.07%
2024/08/06250.3000.0050.3021,4870.13%
2024/08/05153.3000.0051.6011,4910.07%
2024/08/02160.6000.0057.3011,4480.07%
2024/07/29260.1000.0060.0021,5690.13%
2024/07/23264.1000.0065.0021,5460.13%
2024/07/19161.8000.0061.8011,5390.06%
2024/07/18261.0000.0061.8021,5330.13%
2024/07/17462.2800.0061.5041,5200.26%
2024/07/15364.8000.0063.7031,4720.20%
2024/07/111071.4000.0070.00101,4060.71%
2024/07/1000.00274.0074.00-21,363-0.15%
2024/07/08872.876672.8871.80-581,320-4.39%
2024/07/05865.80566.2066.6031,2310.24%
2024/07/041064.80264.6065.2081,2160.66%
2024/07/031062.2000.0063.20101,2110.83%
2024/07/021762.23162.7062.20161,2041.33%
2024/07/0100.00260.8061.80-21,194-0.17%
2024/06/2800.002159.2859.00-211,176-1.78%
2024/06/271460.026158.6058.60-471,165-4.03%
2024/06/261459.14159.4059.10131,1501.13%
2024/06/25656.10156.5057.3051,1140.45%
2024/06/24553.50154.5054.1041,0940.37%
2024/06/20150.60451.2851.90-31,043-0.29%
2024/06/1900.00150.9050.40-11,023-0.10%
2024/06/1700.00248.8549.30-2999-0.20%
2024/06/06748.3300.0048.7579590.73%
2024/06/05349.8500.0049.0539550.31%
2024/06/04351.57350.9750.8009560.00%
2024/06/03447.702249.9750.20-18939-1.92%
2024/05/31547.95147.0047.7549120.44%
2024/05/30244.85245.5544.9508820.00%
2024/05/24242.3500.0042.8529100.22%
2024/05/2300.001142.1542.20-11904-1.22%
2024/05/20243.6000.0043.3528980.22%
2024/05/17244.2500.0044.5028800.23%
2024/05/131245.28544.8645.3078640.81%
2024/05/101043.8900.0043.60108371.19%
2024/05/096943.99244.2043.55678118.25%
2024/05/08142.60342.2342.60-2783-0.26%
2024/05/073040.6800.0040.80307653.92%
2024/05/061340.9500.0040.95137301.78%
2024/05/03136.9000.0037.2516380.16%
2024/04/30136.2500.0036.0016060.16%
2024/04/1000.00334.4534.50-3560-0.53%
2024/04/09334.2000.0034.4035590.54%
2024/04/08133.6500.0033.4515610.18%
2024/03/27132.0500.0032.9015630.18%
2024/03/2000.00131.7031.70-1579-0.17%
2024/02/29434.2800.0034.6045470.73%
2024/02/27433.53133.8534.1035520.54%
2024/02/1600.00433.7033.85-4844-0.47%
台灣虎航 相關文章
台灣虎航 相關影音