• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002132.50136.00-22,030-0.10%
2025/01/211123.5000.00124.0011,9730.05%
2025/01/202121.252124.00125.5001,9650.00%
2025/01/1700.001129.00126.00-11,955-0.05%
2025/01/161125.001130.00125.0001,9470.00%
2025/01/152130.0000.00126.0021,9470.10%
2025/01/131121.501123.00123.0001,9410.00%
2025/01/081122.002125.25129.00-11,978-0.05%
2025/01/072125.251123.00123.0011,9760.05%
2025/01/0200.001125.00124.00-11,962-0.05%
2024/12/311118.501121.00120.0001,9660.00%
2024/12/261121.001122.50122.0001,9800.00%
2024/12/2500.001123.00122.50-12,000-0.05%
2024/12/2300.001126.00124.50-12,050-0.05%
2024/12/193124.6700.00123.5032,0990.14%
2024/12/172131.0000.00130.0022,0840.10%
2024/12/133131.5000.00131.5032,0690.14%
2024/12/1122133.0000.00134.50222,0481.07%
2024/12/109131.9400.00137.5092,0380.44%
2024/12/0600.001142.00141.50-11,998-0.05%
2024/12/051141.5000.00142.0011,9890.05%
2024/12/0453146.6200.00147.00531,9472.72%
2024/12/0200.002139.00138.50-21,889-0.11%
2024/11/281139.001140.50139.5001,8510.00%
2024/11/2700.002144.50143.50-21,826-0.11%
2024/11/2500.002152.75154.00-21,797-0.11%
2024/11/223147.503147.50147.5001,7730.00%
2024/11/213148.503148.00148.5001,7560.00%
2024/11/203150.504146.13149.50-11,743-0.06%
2024/11/194143.504140.63148.5001,7240.00%
2024/11/157136.1437146.76137.00-301,619-1.85%
2024/11/145146.805147.50147.0001,4980.00%
2024/11/131145.003150.33147.00-21,408-0.14%
2024/11/126143.924144.75142.5021,3180.15%
2024/11/111146.5010144.10146.50-91,265-0.71%
2024/11/081141.0041141.34140.50-401,217-3.28%
2024/11/072144.751143.00144.5011,1840.08%
2024/11/061149.504147.38146.00-31,113-0.27%
2024/11/052138.503139.33139.00-1959-0.10%
2024/11/041140.982141.00143.50-1880-0.11%
2024/10/3000.001112.00119.00-1697-0.14%
2024/10/2900.001112.50114.00-1684-0.15%
2024/10/2400.001116.00116.50-1734-0.14%
2024/10/212117.2500.00114.0027480.27%
2024/10/183114.332115.00112.5017260.14%
2024/10/175114.006114.33112.50-1707-0.14%
2024/10/1600.002110.00112.00-2683-0.29%
2024/10/1533107.0933108.14105.0006530.00%
2024/09/160.189.9000.0089.700.15000.02%
2024/09/0400.000.183.1083.80-0.1505-0.02%
2024/08/27183.4000.0084.0015130.19%
2024/08/21185.8000.0084.7015350.19%
2024/08/13288.6000.0089.9025950.34%
2024/08/0100.002104.00104.00-2690-0.29%
2024/07/3100.002103.00101.00-2686-0.29%
2024/07/30198.40398.2398.80-2680-0.29%
2024/07/290.198.0000.0098.000.16710.02%
2024/07/2600.00495.9597.50-4633-0.63%
2024/07/04182.6000.0082.6016580.15%
2024/07/03184.51185.0084.3006650.00%
2024/06/20590.6400.0091.8056080.82%
2024/06/1700.00191.9092.10-1604-0.17%
2024/06/14193.8000.0092.9016010.17%
2024/06/07296.7000.0096.7025920.34%
2024/06/0600.00196.5097.00-1595-0.17%
2024/06/05397.9000.0097.8036060.49%
2024/06/04197.2000.0096.8016080.16%
2024/06/0300.000.194.5095.30-0.1608-0.02%
2024/05/30195.0000.0094.6016210.16%
2024/05/22192.4000.0092.0015920.17%
2024/05/2000.00193.8095.90-1583-0.17%
2024/05/17295.35194.1095.7015700.18%
2024/05/16198.20197.9098.6005480.00%
2024/05/1500.00195.4094.90-1518-0.19%
2024/05/10092.0000.0091.8004720.00%
2024/05/0900.00391.7091.40-3463-0.65%
2024/04/250.187.40185.4086.40-0.9344-0.26%
2024/04/2400.00184.9083.80-1315-0.32%
2024/04/1100.00177.6076.50-1246-0.41%
2024/03/2000.00174.3074.20-1206-0.48%
2024/03/1900.000.173.9074.20-0.1204-0.06%
2024/03/1800.00374.1774.20-3202-1.48%
2024/03/1500.00274.1073.90-2201-0.99%
2024/03/1400.00574.7074.70-5199-2.50%
2024/03/1300.00675.1074.90-6201-2.98%
2024/03/122.175.22174.9074.801.11990.56%
2024/03/0800.001072.9073.40-10180-5.55%
2024/03/0100.00172.3072.00-1145-0.69%
2024/02/26172.9000.0072.7011320.75%
2024/01/3100.00368.5068.80-375-3.99%
志強-KY 相關文章
志強-KY 相關影音