力積電 (6770)-元大-忠孝券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87	19.95	37.7	19.94	19.95	49.3	17,208	0.29%
2025/01/21	7	18.15	17	18.15	18.15	-10	16,340	-0.06%
2025/01/20	0	0.00	22	16.50	16.50	-22	16,338	-0.13%
2025/01/17	3	15.02	24.1	15.05	15.00	-21.1	16,305	-0.13%
2025/01/16	2	14.40	0	0.00	14.45	2	16,308	0.01%
2025/01/15	2	14.18	1	14.15	14.30	1	16,264	0.01%
2025/01/14	3	13.93	0	0.00	14.10	3	16,248	0.02%
2025/01/13	10.2	13.80	238	13.68	13.65	-227.8	16,207	-1.41%	大賣/鉅額交易
2025/01/10	0	0.00	3	14.45	14.20	-3	15,958	-0.02%
2025/01/09	26	14.57	2	14.58	14.30	24	16,017	0.15%
2025/01/08	2	15.13	0	0.00	15.15	2	15,650	0.01%
2025/01/07	29.2	15.45	0	0.00	15.20	29.2	15,602	0.19%
2025/01/06	0	0.00	3.6	15.93	15.85	-3.6	15,349	-0.02%
2025/01/03	2	15.65	0	0.00	15.60	2	15,274	0.01%
2025/01/02	16	15.73	0	0.00	15.70	16	15,289	0.10%
2024/12/31	11	15.81	1	15.80	15.90	10	15,264	0.07%
2024/12/30	19	16.14	0	0.00	16.00	19	15,320	0.12%
2024/12/27	4	16.25	2	16.40	16.55	2	15,422	0.01%
2024/12/26	1	16.60	0	0.00	16.50	1	15,408	0.01%
2024/12/25	22.1	16.89	26.7	16.67	16.60	-4.6	15,731	-0.03%
2024/12/24	4	16.80	84	16.88	16.75	-80	15,499	-0.52%
2024/12/23	5	15.87	19	15.89	15.90	-14	15,005	-0.09%
2024/12/20	4	15.35	9	15.41	15.30	-5	14,758	-0.03%
2024/12/19	5	15.47	6	15.88	15.75	-1	14,570	-0.01%
2024/12/18	0	0.00	3.4	15.71	15.65	-3.4	14,354	-0.02%
2024/12/17	69	15.10	66	15.28	15.10	3	14,077	0.02%
2024/12/16	3	15.10	5	15.25	15.05	-2	13,935	-0.01%
2024/12/13	28.1	15.17	7	15.15	15.05	21.1	13,666	0.15%
2024/12/12	7.1	15.73	13	15.84	15.55	-6	13,189	-0.05%
2024/12/11	30	16.19	24	15.98	15.75	6	13,002	0.05%
2024/12/09	4	16.71	1	16.65	16.65	3	12,606	0.02%
2024/12/06	0	0.00	1	17.00	16.80	-1	12,657	-0.01%
2024/12/05	64	16.85	3.2	16.80	16.70	60.9	12,756	0.48%
2024/12/04	0	0.00	3	17.03	17.10	-3	12,972	-0.02%
2024/12/03	1	16.90	7	16.95	16.85	-6	13,242	-0.05%
2024/12/02	2.1	16.94	22	16.67	16.65	-20	13,262	-0.15%
2024/11/29	7	16.77	6.2	16.85	16.95	0.8	13,237	0.01%
2024/11/28	10.1	16.65	2	16.58	16.60	8.1	13,122	0.06%
2024/11/27	38	17.35	0	0.00	17.15	38	12,792	0.30%
2024/11/26	5	17.53	24	17.94	17.95	-19	12,528	-0.15%
2024/11/25	8	17.61	10	17.70	17.60	-2	12,385	-0.02%
2024/11/22	5	17.63	10	17.74	17.60	-5	12,261	-0.04%
2024/11/21	0	0.00	3.2	17.65	17.75	-3.2	12,155	-0.03%
2024/11/20	3	17.78	0	0.00	17.70	3	12,076	0.03%
2024/11/19	1	18.20	0	0.00	18.05	1	12,071	0.01%
2024/11/15	1	17.90	0	0.00	17.90	1	11,995	0.01%
2024/11/14	12	17.54	3	17.67	17.45	9	12,022	0.07%
2024/11/12	6	17.86	0	0.00	17.80	6	11,935	0.05%
2024/11/11	14	18.38	9	18.28	18.20	5	11,818	0.04%
2024/11/08	1	19.00	9	18.65	18.70	-8	11,783	-0.07%
2024/11/07	1	19.20	6	19.13	19.00	-5	11,932	-0.04%
2024/11/06	2	18.45	2	18.05	18.30	0	11,861	0.00%
2024/11/05	8	18.31	0	0.00	18.05	8	11,966	0.07%
2024/11/04	0	18.35	0	0.00	18.35	0	12,331	0.00%
2024/11/01	0	18.35	3.3	17.95	18.40	-3.3	12,792	-0.03%
2024/10/30	1.1	18.05	21	18.26	18.00	-19.9	12,688	-0.16%
2024/10/29	4.1	18.60	0.5	18.70	18.55	3.5	12,505	0.03%
2024/10/28	13.5	19.01	20	19.09	19.00	-6.5	12,379	-0.05%
2024/10/25	14	19.43	10	19.25	19.30	4	12,116	0.03%
2024/10/24	7	19.74	13	19.76	19.70	-6	11,993	-0.05%
2024/10/23	8	20.16	16	20.33	20.00	-8	11,976	-0.07%
2024/10/22	0.4	20.05	3.9	20.13	20.05	-3.5	11,810	-0.03%
2024/10/21	3	19.93	24	20.00	20.05	-21	12,068	-0.17%
2024/10/18	27	19.97	2	20.20	19.90	25	12,331	0.20%
2024/10/17	0	0.00	4	20.23	20.30	-4	12,782	-0.03%
2024/10/16	14	19.83	0	0.00	19.85	14	13,654	0.10%
2024/10/15	0	0.00	4	20.30	20.25	-4	13,673	-0.03%
2024/10/14	0	0.00	2	20.15	20.15	-2	13,977	-0.01%
2024/10/11	0	0.00	1	20.20	20.15	-1	14,088	-0.01%
2024/10/09	9	20.19	5	20.30	20.10	4	14,253	0.03%
2024/10/07	1	20.50	20	20.55	20.70	-19	14,512	-0.13%
2024/10/04	10	20.44	1	20.45	20.60	9	14,642	0.06%
2024/10/01	13	20.97	0	0.00	20.90	13	14,605	0.09%
2024/09/30	18	21.57	3	21.50	21.60	15	14,612	0.10%
2024/09/27	0	22.05	18.8	22.00	22.00	-18.8	14,598	-0.13%
2024/09/26	0	0.00	1	21.15	21.15	-1	14,407	-0.01%
2024/09/25	6	21.36	8	21.40	21.35	-2	14,703	-0.01%
2024/09/24	0	0.00	1	20.75	20.85	-1	14,715	-0.01%
2024/09/20	1	21.00	3	20.75	20.70	-2	14,980	-0.01%
2024/09/19	0	20.55	0	0.00	20.60	0	15,046	0.00%
2024/09/18	3	20.67	0.3	20.70	20.50	2.8	15,296	0.02%
2024/09/16	0	0.00	0.1	20.60	20.80	-0.1	15,572	0.00%
2024/09/13	49	20.50	49	20.40	20.50	0	16,269	0.00%
2024/09/11	50	20.02	51	19.93	20.00	-1	17,402	-0.01%
2024/09/10	8	19.79	25	19.94	19.65	-17	18,806	-0.09%
2024/09/09	16	19.75	0	0.00	20.00	16	19,379	0.08%
2024/09/06	0	0.00	30	20.25	20.30	-30	20,202	-0.15%
2024/09/05	70	20.58	4.4	20.65	20.35	65.6	20,294	0.32%
2024/09/04	16.2	19.77	0.1	19.90	19.80	16.1	20,430	0.08%
2024/09/03	10	20.93	0	0.00	20.70	10	20,295	0.05%
2024/09/02	5	21.28	0	0.00	21.15	5	20,306	0.02%
2024/08/30	3	21.65	5	21.50	21.60	-2	20,446	-0.01%
2024/08/29	3	21.35	0	0.00	21.50	3	20,595	0.01%
2024/08/28	2	21.50	0	0.00	21.55	2	20,883	0.01%
2024/08/26	0	0.00	1	21.95	21.85	-1	25,797	0.00%
2024/08/23	8.1	21.41	0	0.00	21.50	8.1	25,963	0.03%
2024/08/22	2	21.80	1	22.00	21.85	1	26,312	0.00%
2024/08/21	1	21.80	0	0.00	21.75	1	26,717	0.00%
2024/08/20	5	22.03	0	0.00	22.00	5	27,098	0.02%
2024/08/19	0	0.00	23	21.91	22.00	-23	27,624	-0.08%
2024/08/16	3	22.18	1	22.05	22.05	2	28,122	0.01%
2024/08/15	3	22.15	14	22.15	21.95	-11	28,180	-0.04%
2024/08/14	1	22.35	6	22.25	22.20	-5	28,468	-0.02%
2024/08/13	0	0.00	5	21.95	21.85	-5	28,985	-0.02%
2024/08/12	0	0.00	12	22.10	22.00	-12	30,173	-0.04%
2024/08/09	17	21.63	3	21.67	21.45	14	30,440	0.05%
2024/08/08	5	20.80	0.4	21.15	20.85	4.6	30,485	0.02%
2024/08/07	56	21.21	79	20.71	21.30	-23	30,572	-0.08%
2024/08/06	38.1	20.11	2.5	19.90	20.35	35.6	30,511	0.12%
2024/08/05	24.2	21.41	4	21.89	20.95	20.2	30,242	0.07%
2024/08/02	5.5	23.33	1	23.50	23.20	4.5	29,849	0.02%
2024/08/01	0	0.00	1	23.70	23.75	-1	30,042	0.00%
2024/07/31	2	22.90	0	0.00	23.00	2	30,574	0.01%
2024/07/30	9	22.62	2	22.80	23.00	7	32,022	0.02%
2024/07/29	9.6	23.03	0	0.00	22.75	9.6	32,295	0.03%
2024/07/26	8	22.98	1.3	23.07	23.15	6.7	32,389	0.02%
2024/07/23	15	23.35	1	23.30	23.30	14	32,633	0.04%
2024/07/22	11	23.30	4	23.48	23.20	7	32,865	0.02%
2024/07/19	6.1	23.79	0	0.00	23.70	6.1	32,832	0.02%
2024/07/18	17	24.08	28	24.17	24.15	-11	32,885	-0.03%
2024/07/17	31	24.46	22	24.74	24.75	9	32,606	0.03%
2024/07/16	7.5	25.71	4	25.79	25.65	3.5	32,021	0.01%
2024/07/15	27.5	26.03	0	0.00	25.75	27.5	32,486	0.08%
2024/07/12	10	26.75	10	26.65	26.45	0	32,658	0.00%
2024/07/11	3	26.57	10	26.63	26.65	-7	33,031	-0.02%
2024/07/10	0.1	26.22	10	26.16	26.15	-9.9	33,220	-0.03%
2024/07/09	1	26.10	107	26.09	26.45	-106	33,305	-0.32%	大賣/鉅額交易
2024/07/08	5	27.01	39	27.08	26.75	-34	33,148	-0.10%
2024/07/05	5.2	26.71	2	26.88	26.80	3.2	33,082	0.01%
2024/07/04	14	27.06	102.3	26.85	26.95	-88.3	33,216	-0.27%	大賣/
2024/07/03	5	27.00	15.8	27.00	26.90	-10.8	33,140	-0.03%
2024/07/02	4	26.81	7	26.78	26.70	-3	33,178	-0.01%
2024/07/01	10	27.33	5	27.44	27.15	5	33,081	0.02%
2024/06/28	9	26.63	3.4	26.71	26.80	5.6	32,778	0.02%
2024/06/27	6	26.25	4	26.23	26.10	2	32,663	0.01%
2024/06/26	4	26.30	2	26.35	26.35	2	32,644	0.01%
2024/06/25	3	26.52	33.8	26.45	26.55	-30.7	32,857	-0.09%
2024/06/24	25.1	27.03	18	27.03	26.85	7.1	32,973	0.02%
2024/06/21	135	27.57	103	27.28	27.60	32	32,873	0.10%	大買/大賣/
2024/06/20	35	27.51	28	27.58	27.60	7	32,642	0.02%
2024/06/19	12	26.75	6	27.33	26.70	6	31,981	0.02%
2024/06/18	144.2	27.43	33	27.50	27.55	111.2	31,540	0.35%	大買/鉅額交易
2024/06/17	115	27.54	254	27.84	27.80	-139	31,009	-0.45%	大買/大賣/鉅額交易
2024/06/14	4	26.44	20.2	26.28	26.70	-16.2	29,645	-0.05%
2024/06/13	13	26.42	24	26.34	26.20	-11	29,075	-0.04%
2024/06/12	1	25.05	3	25.30	25.25	-2	28,390	-0.01%
2024/06/11	11	25.52	6	25.65	25.20	5	28,221	0.02%
2024/06/07	0	0.00	11	24.58	24.75	-11	28,038	-0.04%
2024/06/06	0.1	24.35	0	0.00	24.15	0.1	27,953	0.00%
2024/06/05	6	23.98	0	0.00	24.30	6	27,905	0.02%
2024/06/04	4	24.41	0	0.00	24.25	4	28,120	0.01%
2024/06/03	7	24.94	7.2	24.98	24.75	-0.2	28,089	0.00%
2024/05/31	9	25.47	3.2	25.85	24.90	5.8	27,900	0.02%
2024/05/30	12.2	25.43	2.1	25.53	25.40	10.1	23,666	0.04%
2024/05/29	9.4	25.98	3	25.92	25.80	6.4	23,575	0.03%
2024/05/28	37	25.99	6	26.04	26.35	31	23,538	0.13%
2024/05/27	2	25.93	10	26.00	25.95	-8	23,450	-0.03%
2024/05/24	8.4	25.75	2	25.70	25.65	6.4	23,231	0.03%
2024/05/23	63	26.65	27	26.36	26.55	36	22,891	0.16%
2024/05/22	71	26.36	138	25.84	26.15	-67	22,492	-0.30%	大賣/
2024/05/21	0	0.00	3.6	25.54	25.55	-3.6	22,121	-0.02%
2024/05/20	11	25.58	0.1	25.60	25.45	10.9	22,052	0.05%
2024/05/17	126	25.81	5	26.14	25.65	121	21,794	0.56%	大買/鉅額交易
2024/05/16	130	25.78	270	26.19	26.45	-140	21,266	-0.66%	大買/大賣/鉅額交易
2024/05/15	7.4	24.52	58	24.40	24.70	-50.6	20,139	-0.25%
2024/05/14	3.1	24.91	13.1	24.95	24.85	-10	19,950	-0.05%
2024/05/13	4	23.94	9	24.02	24.10	-5	19,785	-0.03%
2024/05/10	14.1	24.30	27.1	24.21	24.35	-13	19,869	-0.07%
2024/05/09	6	24.97	3	24.87	24.75	3	19,825	0.02%
2024/05/08	4	24.45	25	24.74	24.70	-21	19,824	-0.11%
2024/05/07	25.1	25.11	61	24.70	24.70	-35.9	19,794	-0.18%
2024/05/06	107.1	25.66	50.1	25.45	25.20	57	19,512	0.29%	大買/
2024/05/03	245	24.87	145	25.66	25.35	100	18,988	0.53%	大買/大賣/
2024/05/02	0	23.70	4.5	23.42	23.60	-4.5	17,609	-0.03%
2024/04/30	6	22.98	20	23.44	22.85	-14	17,343	-0.08%
2024/04/29	105.1	22.79	32.3	22.70	23.20	72.8	17,231	0.42%	大買/
2024/04/26	1	22.15	3	22.28	22.15	-2	17,118	-0.01%
2024/04/25	3	22.08	3	22.07	21.95	0	16,932	0.00%
2024/04/24	5	22.42	1	22.65	22.60	4	16,872	0.02%
2024/04/23	2.9	21.87	2	21.85	21.85	0.9	16,928	0.01%
2024/04/22	14	21.81	2.4	21.99	21.70	11.6	16,877	0.07%
2024/04/19	20.8	22.14	23	22.24	22.20	-2.2	16,592	-0.01%
2024/04/18	26.1	23.20	14	23.13	23.05	12.1	16,162	0.07%
2024/04/17	29.2	23.81	33.8	23.66	23.65	-4.7	15,832	-0.03%
2024/04/16	23	24.22	85	24.11	24.15	-62	15,571	-0.40%
2024/04/15	13	25.03	12	25.10	25.00	1	15,562	0.01%
2024/04/12	15.1	25.25	1	25.20	25.20	14.1	16,364	0.09%
2024/04/11	14	25.56	0	0.00	25.40	14	18,321	0.08%
2024/04/10	12	26.05	2	26.00	25.95	10	18,252	0.05%
2024/04/09	0	25.60	5.5	25.65	25.60	-5.5	18,286	-0.03%
2024/04/08	30.1	25.17	1	25.10	25.20	29.1	18,402	0.16%
2024/04/03	8	25.47	0	0.00	25.40	8	18,274	0.04%
2024/04/02	0.1	25.86	0.1	26.00	25.90	0.1	18,196	0.00%
2024/04/01	1.1	26.00	1	26.10	25.95	0.1	18,330	0.00%
2024/03/29	1.1	25.84	4	25.71	25.80	-2.9	18,248	-0.02%
2024/03/28	47	25.29	5	25.80	25.90	42	18,140	0.23%
2024/03/27	2	25.75	24.6	25.66	25.70	-22.6	17,857	-0.13%
2024/03/26	13	26.08	13	26.15	26.05	0	17,654	0.00%
2024/03/25	10	26.45	24.1	26.53	26.35	-14.1	17,555	-0.08%
2024/03/22	6	26.63	30.2	26.65	26.60	-24.1	17,587	-0.14%
2024/03/21	21	26.80	14	26.73	26.75	7	17,701	0.04%
2024/03/20	34	26.88	2	27.05	26.60	32	17,809	0.18%
2024/03/19	3	26.82	9	26.98	26.95	-6	17,919	-0.03%
2024/03/18	11	26.75	7	26.74	26.80	4	18,261	0.02%
2024/03/15	21	26.45	1.2	26.61	26.30	19.8	18,338	0.11%
2024/03/14	0	26.70	1	26.70	26.60	-1	18,071	-0.01%
2024/03/13	44.1	26.82	24	26.70	26.60	20.1	17,989	0.11%
2024/03/12	25	27.05	4	27.14	27.15	21	17,841	0.12%
2024/03/11	1	27.05	31.1	27.07	26.95	-30.1	17,785	-0.17%
2024/03/08	38	27.20	33	26.98	26.95	5	17,756	0.03%
2024/03/07	1	26.90	41.1	26.90	26.60	-40.1	17,424	-0.23%
2024/03/06	4.5	26.93	0	0.00	26.80	4.5	17,351	0.03%
2024/03/05	75.3	27.57	12	27.70	27.10	63.3	17,441	0.36%
2024/03/04	33	26.70	18.1	26.74	26.90	15	17,097	0.09%
2024/03/01	4.7	26.95	18.5	27.00	26.90	-13.7	17,051	-0.08%
2024/02/29	9.1	26.36	4	26.79	27.60	5.1	16,922	0.03%
2024/02/27	3	26.58	0	0.00	26.60	3	16,649	0.02%
2024/02/26	3.1	26.77	2	26.70	26.70	1.1	16,553	0.01%
2024/02/23	55.1	26.90	69	27.00	26.75	-13.9	16,597	-0.08%
2024/02/22	0	27.15	3	27.05	27.10	-3	16,679	-0.02%
2024/02/21	3.1	27.20	2	27.20	27.15	1.1	16,784	0.01%
2024/02/20	3	27.52	0	0.00	27.45	3	16,843	0.02%
2024/02/19	10	27.70	7	27.69	27.75	3	16,873	0.02%
2024/02/16	5	27.44	4.4	27.41	27.30	0.7	17,051	0.00%
2024/02/15	2	26.78	0	0.00	26.90	2	17,037	0.01%
2024/02/05	3.1	26.66	8	26.79	26.80	-4.9	17,043	-0.03%
2024/02/02	25	27.13	12	26.91	26.70	13	16,974	0.08%
2024/02/01	100	27.00	0	0.00	27.10	100	16,763	0.60%
2024/01/31	9	27.08	0	0.00	27.00	9	16,842	0.05%