• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.2208.5000.00204.000.27300.03%
2024/12/310.2222.5000.00220.500.29160.02%
2024/12/270.2228.5000.00230.000.29490.02%
2024/12/240.2233.0000.00232.000.29640.02%
2024/12/2000.002254.00251.00-2966-0.21%
2024/12/161236.501243.50237.5001,0440.00%
2024/12/1200.000.5244.00241.00-0.51,075-0.05%
2024/12/100.2226.9100.00227.000.21,0910.02%
2024/11/270.1234.5000.00233.500.11,2360.01%
2024/11/200.1243.5000.00242.500.11,4290.01%
2024/11/180.1231.004231.13230.00-3.91,503-0.26%
2024/11/140.5240.7500.00240.000.51,6150.03%
2024/11/131250.000.2252.50250.500.81,6440.05%
2024/11/112256.0000.00259.0021,6690.12%
2024/11/081.2254.9200.00253.001.21,6760.07%
2024/11/0700.000278.75280.0001,6170.00%
2024/10/3000.007261.00257.50-71,626-0.43%
2024/10/291256.0000.00257.0011,6310.06%
2024/10/280.2268.000.1263.00261.500.11,6420.01%
2024/10/251271.501276.00275.0001,6290.00%
2024/10/2400.001270.00269.00-11,629-0.06%
2024/10/233269.502.5272.60274.000.51,6230.03%
2024/10/181256.0000.00252.5011,6340.06%
2024/10/1500.000.3274.35269.00-0.31,648-0.02%
2024/10/1400.001.2270.72267.50-1.21,642-0.07%
2024/10/111273.001269.00271.5001,6560.00%
2024/10/091274.9700.00269.5011,6660.06%
2024/10/0800.001260.00261.00-11,689-0.06%
2024/10/0700.004.8256.58261.00-4.81,810-0.26%
2024/10/041.4242.8800.00245.001.41,8100.08%
2024/09/2700.002258.00256.00-21,840-0.11%
2024/09/2400.002258.00258.00-21,865-0.11%
2024/09/203266.8100.00260.0031,8700.16%
2024/09/194275.751269.50270.0031,8650.16%
2024/09/182264.751262.00262.0011,8330.05%
2024/09/131260.005259.50261.50-41,818-0.22%
2024/09/0900.001273.00269.50-11,855-0.05%
2024/09/062276.251271.00270.5011,8750.05%
2024/09/040.1277.0000.00271.500.11,9530.01%
2024/09/021289.0000.00291.0011,9250.05%
2024/08/301.1291.1800.00289.001.11,9090.06%
2024/08/2900.001295.00298.00-11,890-0.05%
2024/08/284298.255289.50297.00-11,875-0.05%
2024/08/272275.004278.75277.00-21,801-0.11%
2024/08/263276.3300.00275.0031,7750.17%
2024/08/2300.001276.50276.00-11,732-0.06%
2024/08/223274.335276.10272.50-21,700-0.12%
2024/08/213268.502274.25272.5011,6680.06%
2024/08/203264.674268.88272.00-11,631-0.06%
2024/08/193260.172261.25262.0011,5750.06%
2024/08/165247.506252.25251.00-11,520-0.07%
2024/08/151235.003226.18235.00-21,457-0.14%
2024/08/141219.001220.00214.0001,4050.00%
2024/08/123218.332216.26219.5011,3650.07%
2024/08/0900.001209.98206.00-11,340-0.08%
2024/08/063178.3300.00177.5031,3090.23%
2024/07/2600.001208.50208.50-11,204-0.08%
2024/07/2200.001214.00209.00-11,171-0.09%
2024/07/1800.001208.00211.00-11,116-0.09%
2024/07/1700.001220.00218.00-11,093-0.09%
2024/07/163227.501231.00225.5021,0780.19%
2024/07/1500.000.1218.73221.00-0.11,054-0.01%
2024/07/121231.002230.00228.00-11,028-0.10%
2024/07/116235.676237.50237.5001,0030.00%
2024/07/107236.365234.90231.5029610.21%
2024/07/0913.1230.2112230.50226.501.19040.12%
2024/07/081216.501217.50220.0007700.00%
2024/07/052214.501214.99215.0017440.13%
2024/07/0400.0059202.79203.00-59714-8.26%
2024/07/0300.006197.75197.50-6685-0.88%
2024/07/021193.0000.00194.0016840.15%
2024/07/0100.0077192.33189.50-77665-11.57%
2024/06/261179.5011185.95180.00-10626-1.60%
2024/06/2500.001179.50178.50-1607-0.16%
2024/06/2100.002175.50175.50-2580-0.34%
2024/06/202173.501173.50174.0015610.18%
2024/06/191167.5000.00167.5015490.18%
2024/06/182177.7542181.48169.50-40531-7.53%
2024/06/1700.005.1174.33171.50-5.1482-1.06%
2024/06/141169.5022174.68171.00-21463-4.53%
2024/06/131170.004.1168.72170.50-3.1426-0.73%
2024/06/121.1165.916163.42168.50-4.9397-1.24%
2024/06/1100.005.5157.32155.50-5.5342-1.61%
2024/06/0600.003139.33141.00-3285-1.05%
2024/06/043140.5000.00139.5032961.01%
2024/06/031146.500.3144.50146.500.73040.22%
2024/05/311142.005142.00143.00-4296-1.35%
2024/05/301143.0000.00141.5013010.33%
2024/05/291143.0000.00143.5013060.33%
2024/05/240.3142.5000.00142.000.33190.10%
2024/05/230141.5000.00140.5003240.01%
2024/05/220144.2500.00143.5003430.01%
2024/05/1700.002138.00138.00-2355-0.56%
2024/05/142141.502141.00140.5003780.00%
2024/05/0900.002138.00136.50-2374-0.53%
2024/04/0200.005139.50140.50-5317-1.57%
2024/04/019137.8900.00139.0093122.88%
2024/03/295134.0000.00135.5053071.63%
2024/03/288134.0000.00133.5083062.61%
2024/03/279131.5000.00132.0093032.96%
2024/03/2615133.1300.00132.00153014.98%
2024/03/1912134.4200.00135.50122944.08%
2024/03/188133.0600.00134.0082912.74%
2024/03/151.2133.0400.00132.501.22920.41%
2024/03/111139.0000.00136.0012880.35%
2024/03/089145.6700.00143.0092833.18%
2024/03/0716145.471145.50145.50152815.33%
2024/03/051144.001145.00143.0002680.00%
2024/03/041148.002147.50146.00-1264-0.38%
2024/03/010.2145.0000.00145.000.22560.07%
2024/02/291146.001145.50146.0002540.00%
2024/02/2713139.772143.00142.50112494.41%
2024/02/261144.5000.00144.5012450.41%
2024/02/2323145.913144.00143.00202458.13%
2024/02/2215142.631140.50142.50142266.19%
2024/02/2119140.501139.50139.50182188.26%
2024/02/2020139.6300.00138.50202139.37%
2024/02/1920140.231140.00139.50192089.10%
2024/02/1620139.1800.00139.50202089.61%
2024/02/151133.0000.00134.5011970.51%
2024/02/011132.0000.00131.0012180.46%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音