• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00199.1099.10-1214-0.47%
2025/01/13084.9200.0084.0002150.01%
2025/01/09088.8000.0087.5002120.00%
2025/01/0600.00194.0093.80-1208-0.48%
2024/12/262101.5000.0099.7022080.96%
2024/12/1200.001100.0098.00-1317-0.32%
2024/12/0400.006104.00104.00-6320-1.87%
2024/12/0300.002100.00100.00-2313-0.64%
2024/11/29095.8000.0099.0003100.00%
2024/11/2700.00295.2095.20-2309-0.65%
2024/11/2000.00199.5098.30-1312-0.32%
2024/11/18098.702098.9397.90-20311-6.42%
2024/11/142100.0000.0099.5023080.65%
2024/11/081106.0000.00104.5013040.33%
2024/11/061106.0000.00106.5013100.32%
2024/11/051104.0000.00104.0013150.32%
2024/11/044104.2500.00104.5043311.20%
2024/10/305106.5000.00106.0053391.47%
2024/10/2900.0018106.00106.50-18341-5.27%
2024/10/2811110.7700.00109.50113413.22%
2024/10/2511111.6400.00111.50113433.20%
2024/10/2214116.0000.00116.00143503.99%
2024/10/1100.0022111.93111.00-22367-5.98%
2024/10/0800.0018114.44115.00-18370-4.86%
2024/10/071118.0000.00118.0013760.27%
2024/10/015118.004117.00117.5013840.26%
2024/09/275119.5000.00119.5053881.29%
2024/09/2630123.655121.30122.50253846.50%
2024/09/242118.0000.00117.0023710.54%
2024/09/239120.392122.25119.5073561.96%
2024/08/3000.002119.00118.50-2474-0.42%
2024/08/131114.0000.00115.0015460.18%
2024/07/221129.0000.00131.0015630.18%
2024/07/191139.5000.00137.5015600.18%
2024/06/202160.5000.00161.5026480.31%
2024/06/1700.005157.00157.00-5621-0.80%
2024/06/1415156.3314161.61160.5016100.16%
2024/05/231144.501141.00140.5001,4560.00%
2024/05/101139.0000.00140.0011,9530.05%
2024/04/191150.0000.00147.5012,3640.04%
2024/04/152164.001163.00161.0012,4790.04%
2024/04/121168.502168.00168.00-12,519-0.04%
2024/04/112169.7500.00169.5022,5410.08%
2024/04/0900.001.3169.98170.00-1.32,654-0.05%
2024/04/083.3169.502168.75168.501.32,7060.05%
2024/04/0300.0010167.30171.50-102,822-0.35%
2024/04/022168.751168.50169.0012,9710.03%
2024/04/0110171.9000.00172.00103,0590.33%
2024/03/2900.000.1168.14168.00-0.13,1410.00%
2024/03/2800.001169.00167.50-13,200-0.03%
2024/03/270171.0000.00170.5003,3970.00%
2024/03/263172.531176.50171.5023,4760.06%
2024/03/252182.481181.00179.5013,5270.03%
2024/03/220177.5000.00181.0003,5410.00%
2024/03/201177.5000.00174.0013,5430.03%
2024/03/193177.001178.50176.5023,5670.06%
2024/03/1800.002180.75182.00-23,572-0.06%
2024/03/152176.001176.00176.0013,6060.03%
2024/03/143176.1700.00176.0033,6790.08%
2024/03/1311182.5919185.34180.50-83,747-0.21%
2024/03/122192.2500.00193.0023,7310.05%
2024/03/111187.001192.50188.5003,7260.00%
2024/03/082189.753191.67192.50-13,733-0.03%
2024/03/0714196.5412195.88193.5023,7030.05%
2024/03/0622204.0014204.11200.5083,6970.22%
2024/03/054205.758210.13206.00-43,616-0.11%
2024/03/0415216.338.2214.45212.506.83,6670.19%
2024/03/0100.003209.50213.50-33,560-0.08%
2024/02/292193.252.5193.50194.50-0.53,456-0.01%
2024/02/2710.2203.5316202.56197.50-5.83,457-0.17%
2024/02/2630197.1334199.69200.00-43,379-0.12%
2024/02/233184.331182.00182.0023,3650.06%
2024/02/228192.812194.00188.0063,4080.18%
2024/02/213200.674198.38193.50-13,553-0.03%
2024/02/206197.503.3197.44196.502.73,5180.08%
2024/02/195188.102187.00187.0033,3920.09%
2024/02/162186.251185.00187.0013,3980.03%
2024/02/051174.005178.50173.50-43,452-0.12%
2024/02/025183.0000.00180.0053,4370.15%
來頡 相關文章
來頡 相關影音