• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.46%
  • 成交量
    4,192張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112256.7500.00254.5021,0350.19%
2024/12/1000.002243.75246.00-2977-0.20%
2024/12/061226.501230.00228.0009360.00%
2024/12/0500.002223.75226.00-2936-0.21%
2024/12/0400.002221.25220.50-2940-0.21%
2024/12/030220.001219.50218.50-1959-0.10%
2024/12/0200.002218.00217.00-2978-0.20%
2024/11/251233.5000.00232.5011,1020.09%
2024/11/2200.001229.50228.00-11,110-0.09%
2024/11/180216.0000.00215.5001,1190.00%
2024/11/141221.2900.00220.0011,1290.09%
2024/11/1300.001230.00228.00-11,128-0.09%
2024/11/121222.0000.00223.0011,1270.09%
2024/11/112236.0000.00232.0021,1240.18%
2024/11/072259.2500.00256.0021,1350.18%
2024/11/063.2260.9600.00262.003.21,1430.28%
2024/11/051268.5000.00264.5011,1470.09%
2024/11/0400.002277.25272.50-21,169-0.17%
2024/10/300.1262.0011259.91258.00-10.91,176-0.93%
2024/10/290257.0000.00259.0001,1910.00%
2024/10/281268.5100.00263.0011,1870.09%
2024/10/251.1270.6200.00271.001.11,1810.09%
2024/10/242.2274.3600.00273.002.21,1780.19%
2024/10/231288.001287.50288.0001,1640.00%
2024/10/2200.001281.50286.50-11,141-0.09%
2024/10/211275.502269.50271.00-11,130-0.09%
2024/10/181.2275.071273.00273.500.21,1220.01%
2024/10/162.1283.4800.00282.002.11,1070.19%
2024/10/1500.000.1306.50282.00-0.11,107-0.01%
2024/10/140.1288.0000.00292.500.11,0840.01%
2024/10/110.3294.6700.00291.500.31,0790.03%
2024/10/091282.000.1280.07283.000.91,0580.08%
2024/10/085.1289.082286.75281.003.11,0650.29%
2024/10/074300.002.1299.86302.501.91,0440.18%
2024/10/0400.001295.50295.50-11,048-0.10%
2024/10/013296.832296.50298.5011,0540.09%
2024/09/271287.0300.00287.0011,0440.10%
2024/09/251289.002291.25293.50-11,056-0.09%
2024/09/242286.006294.08295.50-41,044-0.38%
2024/09/233287.5000.00287.0031,0230.29%
2024/09/2021.2309.307.7308.42285.0013.61,0101.34%
2024/09/1900.003.2284.84299.50-3.2922-0.35%
2024/09/180.3274.832284.25272.50-1.7898-0.19%
2024/09/166273.7512279.38274.00-6873-0.69%
2024/09/132260.004260.75260.00-2838-0.24%
2024/09/111253.0000.00253.0018420.12%
2024/09/101256.001244.50245.0008440.00%
2024/09/091256.001258.00258.0008450.00%
2024/09/061248.0000.00242.5018390.12%
2024/09/052252.751244.00249.0018500.12%
2024/09/041256.0000.00248.0018690.11%
2024/09/034261.0000.00261.0048850.45%
2024/09/023257.832265.25267.0019100.11%
2024/08/302240.002255.50254.5009010.00%
2024/08/282233.5000.00234.0028860.23%
2024/08/272225.752228.50228.0008970.00%
2024/08/2600.001224.00220.50-1889-0.11%
2024/08/231213.5000.00212.5018790.11%
2024/08/201210.000.1210.00207.500.98690.10%
2024/08/193196.003.1205.53205.00-0.1864-0.01%
2024/08/0900.000193.50192.000891-0.01%
2024/08/080.2198.0000.00190.000.29670.02%
2024/08/0500.001206.50203.50-11,014-0.10%
2024/08/0200.001235.00226.00-11,006-0.10%
2024/08/012241.251242.50241.5019950.10%
2024/07/1800.001232.50234.00-1964-0.10%
2024/07/091228.501232.50235.0009170.00%
2024/07/080.3241.2100.00237.000.39120.03%
2024/07/051259.0000.00253.0019020.11%
2024/07/040.1241.5000.00249.000.19020.01%
2024/07/0100.001252.00249.50-1877-0.11%
2024/06/280.1240.251237.50239.50-0.9859-0.10%
2024/06/2600.001243.00245.00-1846-0.12%
2024/06/251.1237.2300.00241.501.18420.13%
2024/06/241256.501254.00250.0008330.00%
2024/06/2100.002247.75246.50-2822-0.24%
2024/06/191237.5000.00237.0018110.12%
2024/06/141233.001241.00234.0007880.00%
2024/06/111220.0000.00222.0017960.13%
2024/06/071238.0000.00243.0017950.13%
2024/06/0600.002240.50240.50-2784-0.26%
2024/06/051223.0000.00219.0017430.13%
2024/06/0400.004229.38229.50-4721-0.55%
2024/05/311212.5000.00212.5016860.15%
2024/05/300242.000237.40236.0006620.01%
2024/05/2900.001223.00228.00-1656-0.15%
2024/05/2800.000219.17221.0006570.00%
2024/05/221210.502.1215.71208.50-1.1658-0.17%
2024/05/211216.5000.00215.0016560.15%
2024/05/2000.001.2220.37220.50-1.2655-0.19%
2024/05/1700.000221.00215.0006530.00%
2024/05/1600.000215.42217.0006610.00%
2024/05/152211.501216.00211.5016500.15%
2024/05/140.2197.001202.89204.00-0.8600-0.14%
2024/05/1300.001189.00189.00-1543-0.19%
2024/05/1000.001172.00172.00-1518-0.19%
2024/05/0900.001157.00156.50-1479-0.21%
2024/05/0800.001.4150.90151.00-1.4471-0.30%
2024/05/061150.0000.00150.5014730.21%
2024/04/240142.2500.00141.5005280.00%
2024/04/190.2138.5000.00139.500.25280.04%
2024/04/160.1144.003144.83143.00-2.9544-0.53%
2024/04/150.2150.0000.00148.500.25390.04%
2024/04/121151.0100.00150.5015370.19%
2024/04/101153.502152.00151.50-1531-0.19%
2024/04/020147.7500.00147.5005210.00%
2024/04/012146.0000.00147.5025240.38%
2024/03/251147.5000.00148.0015140.19%
2024/03/220145.2500.00145.0005130.00%
2024/03/150150.6700.00147.0004970.01%
2024/03/141157.0000.00157.0014790.21%
2024/03/121171.002172.00170.50-1423-0.24%
2024/03/112161.7500.00162.5024030.50%
2024/03/083158.335164.00156.50-2400-0.50%
2024/03/075162.3000.00161.0053971.26%
2024/03/060159.6700.00161.5003930.00%
2024/03/051154.502155.50156.00-1392-0.25%
2024/03/042155.251155.00155.0014010.25%
2024/03/011156.0000.00156.0013990.25%
2024/02/291159.0000.00159.0013950.25%
2024/02/270159.0000.00158.5004020.00%
2024/02/191166.5000.00162.5014100.24%
2024/02/051167.000170.00163.5013760.26%
2024/02/022165.250166.25164.5023550.56%
2024/02/010154.001151.50154.50-1341-0.29%
2024/01/2600.001155.00153.00-1337-0.30%
2024/01/241156.508158.13155.00-7326-2.14%
2024/01/1800.000.1148.00148.50-0.1285-0.04%
2023/12/121154.0000.00153.0012710.37%
2023/12/012155.2500.00157.0022650.75%
2023/11/302156.0000.00155.5022620.76%
2023/11/283153.6700.00154.0032481.21%
2023/11/270150.2500.00149.0002450.00%
2023/11/090139.2500.00139.0002090.00%
2023/11/070150.0000.00150.0001970.00%
2023/10/260.1142.0000.00143.500.12170.06%
2023/10/160149.5000.00146.5002350.00%
2023/09/2100.001142.50142.50-1263-0.38%
2023/09/110148.8300.00145.5002670.01%
2023/08/231143.502142.02140.50-1357-0.29%
2023/08/180140.5000.00137.0003540.01%
2023/08/1700.002134.50140.00-2350-0.57%
2023/08/1500.001128.50129.00-1349-0.29%
2023/08/1400.002.2128.91130.00-2.2349-0.63%
2023/08/101137.5000.00135.5013530.28%
2023/08/091138.001142.50141.5003650.00%
2023/08/0800.001140.50140.50-1364-0.27%
2023/08/0700.000.2150.50150.00-0.2372-0.05%
2023/08/012159.001157.00157.5013740.27%
2023/07/240158.2500.00158.0004070.00%
2023/07/190.1159.0000.00159.000.14290.02%
2023/07/181159.5000.00159.0014450.22%
2023/06/260171.5000.00169.5007020.00%
2023/06/202178.5000.00181.0027720.26%
2023/06/1600.0013184.62183.50-13873-1.49%
2023/06/158185.8100.00185.0088840.90%
2023/06/144187.631190.50186.5038940.34%
2023/06/1300.001189.50190.50-1902-0.11%
2023/06/125185.9000.00187.0059030.55%
2023/06/090.1186.506186.00187.00-6907-0.66%
2023/06/0200.001180.00177.50-1954-0.10%
2023/06/011.1179.2400.00183.001.19620.11%
2023/05/3000.001169.00168.50-1966-0.10%
2023/05/241165.0000.00167.0011,0360.10%
2023/05/1800.005162.50162.00-51,115-0.45%
2023/05/171165.0000.00165.0011,1360.09%
2023/05/153157.1700.00155.5031,1810.25%
2023/05/112168.501172.50165.5011,2100.08%
2023/05/032190.002189.50189.5001,3730.00%
2023/05/0200.002191.25192.00-21,414-0.14%
2023/04/283.1192.9500.00198.003.11,4410.21%
2023/04/271189.5000.00185.0011,4540.07%
2023/04/261190.002189.50191.50-11,489-0.07%
2023/04/258193.19171187.85190.50-1631,527-10.67% 大賣/鉅額交易
2023/04/246201.8300.00203.5061,5470.39%
2023/04/211219.501202.50207.0001,5920.00%
2023/04/2024220.155222.70215.50191,6071.18%
2023/04/1932235.672229.00237.00301,5801.90%
2023/04/189200.946212.00220.0031,5100.20%
2023/04/1741.1195.866196.33200.0035.11,4692.39%
2023/04/141192.0000.00189.5011,4990.07%
2023/04/135195.5000.00193.0051,5650.32%
2023/04/122.1196.221191.50198.501.11,6200.06%
2023/04/113195.1700.00189.5031,6220.18%
2023/04/103.1188.233188.67192.000.11,6700.00%
2023/04/072182.0000.00178.0021,6860.12%
2023/04/062185.7500.00184.0021,7810.11%
2023/03/3163185.993183.33184.50601,9293.11%
2023/03/302182.5000.00187.0022,0770.10%
2023/03/291181.0000.00176.0012,2200.05%
2023/03/281195.0000.00186.5012,3640.04%
2023/03/271197.5000.00201.5012,4900.04%
2023/03/245.1203.566206.50200.00-12,861-0.03%
2023/03/237.1195.993201.50213.004.13,1520.13%
2023/03/228197.6300.00196.0083,1990.25%
2023/03/2100.002195.75202.00-23,970-0.05%
永道-KY 相關文章
永道-KY 相關影音