• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201191.001190.00190.5001,0920.00%
2025/01/171191.5000.00192.0011,1070.09%
2025/01/142192.0000.00192.0021,1630.17%
2025/01/132190.502190.00189.0001,1720.00%
2025/01/062221.0000.00220.5021,2000.17%
2024/12/2710201.501202.50201.0091,2990.69%
2024/12/261203.001207.50204.5001,3490.00%
2024/12/251206.501205.50206.0001,4140.00%
2024/12/191219.001214.00213.5001,5950.00%
2024/12/1600.002210.25213.50-21,560-0.13%
2024/12/131209.5000.00208.5011,5580.06%
2024/12/110219.0000.00220.0001,5480.00%
2024/12/0600.003216.17227.00-31,547-0.19%
2024/12/053213.001214.00210.5021,4680.14%
2024/12/0300.003209.67208.00-31,456-0.21%
2024/12/021208.0000.00207.5011,4410.07%
2024/11/290.1204.0000.00204.500.11,4410.01%
2024/11/2700.001204.50202.50-11,450-0.07%
2024/11/2600.001206.97203.50-11,448-0.07%
2024/11/2200.002193.25194.50-21,435-0.14%
2024/11/2100.003191.17192.00-31,430-0.21%
2024/11/204196.621195.00193.5031,4270.21%
2024/11/181204.003199.83198.00-21,437-0.14%
2024/11/1400.002196.75193.00-21,391-0.14%
2024/11/130198.831199.50197.50-11,373-0.07%
2024/11/121206.0000.00206.0011,3390.07%
2024/11/085213.201215.00208.5041,3380.30%
2024/11/073217.0000.00218.5031,3070.23%
2024/11/051227.501225.00227.5001,2510.00%
2024/11/041230.0000.00226.5011,2620.08%
2024/11/011230.3000.00231.5011,2700.08%
2024/10/301221.003222.67223.00-21,277-0.16%
2024/10/292213.751217.50218.5011,2810.08%
2024/10/2500.002226.25228.50-21,271-0.16%
2024/10/240.4225.981224.00224.50-0.61,281-0.05%
2024/10/231229.002238.00234.50-11,280-0.08%
2024/10/221232.0000.00230.0011,2900.08%
2024/10/171245.5000.00243.0011,2970.08%
2024/10/1600.001245.00244.50-11,299-0.08%
2024/10/1400.001239.00241.00-11,276-0.08%
2024/10/1100.001245.00245.00-11,260-0.08%
2024/10/091246.001242.50246.0001,2560.00%
2024/10/0800.001247.50248.00-11,250-0.08%
2024/10/0700.001251.00249.50-11,241-0.08%
2024/10/046254.371243.00243.0051,2270.41%
2024/10/014267.131270.00264.5031,1670.26%
2024/09/308273.1700.00263.0081,1330.71%
2024/09/2714272.6710273.20275.5041,0880.37%
2024/09/2622.1290.534284.19275.00181,0191.77%
2024/09/254285.254.2288.92290.50-0.2891-0.02%
2024/09/231270.007281.07286.00-6878-0.68%
2024/09/2000.003259.50260.00-3867-0.35%
2024/09/181258.004255.88257.50-3889-0.34%
2024/09/161255.5000.00247.0018890.11%
2024/09/131251.001253.50253.5008810.00%
2024/09/1200.002250.25248.50-2879-0.23%
2024/09/112251.505250.80246.50-3873-0.34%
2024/09/1000.002242.00242.00-2842-0.24%
2024/09/093216.5000.00220.0038410.36%
2024/09/063224.8300.00223.5038140.37%
2024/09/042237.5000.00238.5027950.25%
2024/09/031241.004244.38238.50-3790-0.38%
2024/09/021255.0000.00251.5017750.13%
2024/08/281263.001265.00265.0007460.00%
2024/08/261269.5000.00272.0017410.13%
2024/08/208265.561272.00268.5077120.98%
2024/08/121246.501248.50250.5006880.00%
2024/08/070.1209.0000.00209.000.16590.01%
2024/07/301261.001263.50268.5006080.00%
2024/07/292267.501267.00267.0016020.17%
2024/07/261.1276.982274.25267.00-1589-0.16%
2024/07/234.1290.218274.25289.00-4574-0.69%
2024/07/224296.6316296.41295.50-12544-2.20%
2024/07/1900.001284.50288.00-1518-0.19%
2024/07/181282.001282.50280.0004980.00%
2024/07/172269.501264.50271.5014910.20%
2024/07/162262.751268.00264.5014930.20%
2024/07/151247.001249.50253.0004910.00%
2024/07/1200.001241.00244.00-1487-0.21%
2024/07/0900.001230.00234.00-1517-0.19%
2024/07/082224.251227.00224.5015160.19%
2024/07/0500.0010229.00221.00-10522-1.91%
2024/07/031202.508204.00202.50-7503-1.39%
2024/07/015209.5000.00210.0054901.02%
2024/06/2715202.606209.08201.0094901.84%
2024/06/2611208.0000.00208.00114682.35%
2024/06/253192.1700.00189.5034430.68%
2024/06/249192.0600.00193.5094322.08%
2024/06/211184.5000.00186.0014340.23%
2024/05/301167.5000.00167.0014710.21%
2024/05/211171.001166.00168.0005130.00%
2024/05/171164.5000.00163.0015240.19%
2024/05/161164.0000.00168.0015310.19%
2024/05/152170.0000.00170.0025360.37%
2024/05/091170.502173.25173.50-1555-0.18%
2024/04/231188.001189.50188.5005970.00%
2024/04/221188.0000.00185.5015900.17%
2024/04/1100.002160.25170.00-2487-0.41%
2024/04/082156.2500.00154.0024610.43%
2024/04/031158.0000.00158.0014560.22%
2024/04/021160.0000.00159.5014530.22%
2024/04/0100.002160.00160.50-2448-0.45%
2024/03/272157.7500.00159.0024330.46%
2024/03/2600.003159.50161.00-3432-0.69%
2024/03/252156.502158.00156.0004140.00%
2024/03/181156.0000.00156.0014000.25%
2024/03/153156.832158.00157.5013980.25%
2024/03/141160.001161.50161.5003920.00%
2024/03/133154.173155.33156.0003640.00%
2024/03/1200.001146.50148.50-1353-0.28%
2024/03/082154.0000.00154.0023400.59%
2024/03/041160.003157.67160.00-2324-0.62%
2024/03/013156.001157.50156.0023100.64%
2024/02/291156.001157.50161.5002990.00%
2024/02/272154.0000.00155.0022870.70%
2024/02/2600.002154.00153.50-2283-0.71%
2024/02/213152.671154.00152.5022680.75%
2024/02/201152.001153.00154.0002740.00%
2024/02/1600.001153.00162.00-1251-0.40%
2024/02/0115152.1700.00152.50152127.05%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音