• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00522.6022.55-53,442-0.15%
2025/01/0900.00123.4022.50-13,521-0.03%
2024/12/3100.00224.1524.15-24,266-0.05%
2024/12/23524.7600.0024.8554,3860.11%
2024/12/2000.00525.1524.80-54,407-0.11%
2024/12/19224.1500.0024.1524,4100.05%
2024/12/18523.9500.0024.1054,4950.11%
2024/12/16424.3000.0023.9044,6650.09%
2024/12/13425.51325.0324.8514,6990.02%
2024/12/12625.54025.8525.5064,8180.12%
2024/12/111325.5700.0025.40134,8960.27%
2024/12/10526.35926.1126.05-44,926-0.08%
2024/12/05526.4500.0026.2555,0900.10%
2024/12/041026.43126.7526.4095,2640.17%
2024/12/03326.80527.1026.55-25,335-0.04%
2024/12/02626.49527.2026.3515,4530.02%
2024/11/29526.5000.0026.5055,6180.09%
2024/11/28526.2400.0026.3055,6560.09%
2024/11/2700.00927.2226.75-95,752-0.16%
2024/11/26527.3000.0027.4055,9650.08%
2024/11/25327.6500.0027.5535,9530.05%
2024/11/2000.00326.9026.95-35,833-0.05%
2024/11/19328.20228.1828.0015,8240.02%
2024/11/15828.05528.5028.0535,9410.05%
2024/11/144928.075130.0428.05-25,940-0.03%
2024/11/131129.821029.7030.0015,8810.02%
2024/11/1200.00529.1429.25-55,706-0.09%
2024/11/1100.0017.429.0828.90-17.45,635-0.31%
2024/11/0800.00229.1028.50-25,607-0.04%
2024/11/07128.75528.6028.45-45,518-0.07%
2024/11/06628.13128.1527.6555,4370.09%
2024/11/052028.011928.6527.9015,4220.02%
2024/11/04428.531628.5028.55-125,409-0.22%
2024/11/011427.851427.5527.3005,1930.00%
2024/10/301327.751627.1827.65-35,183-0.06%
2024/10/29526.3000.0026.3055,3090.09%
2024/10/281026.9000.0027.00105,3210.19%
2024/10/2400.001727.8127.20-175,344-0.32%
2024/10/2100.00227.0527.05-25,459-0.04%
2024/10/18527.2000.0026.7055,8460.09%
2024/10/17627.31327.8027.2536,2470.05%
2024/10/161027.5500.0027.45106,7250.15%
2024/10/151027.70628.1127.6047,4840.05%
2024/10/146.428.413928.5828.00-32.67,694-0.42%
2024/10/111027.67127.6027.6597,5500.12%
2024/10/0900.00527.5026.65-57,820-0.06%
2024/10/082827.331827.4327.30107,8970.13%
2024/10/07127.802027.6327.90-197,866-0.24%
2024/10/04125.6500.0025.6017,8520.01%
2024/09/30125.7000.0025.7017,9490.01%
2024/09/271726.151725.8126.0007,9770.00%
2024/09/261526.781226.6226.2037,9800.04%
2024/09/25927.0600.0026.9597,9880.11%
2024/09/241026.9000.0026.85108,0060.12%
2024/09/23727.09227.2827.0058,0680.06%
2024/09/201527.47127.6527.35148,1270.17%
2024/09/19128.00828.2928.05-78,133-0.09%
2024/09/181127.5000.0026.80118,1440.14%
2024/09/16127.50127.8027.8008,6140.00%
2024/09/13328.43127.9027.8028,7470.02%
2024/09/12326.50426.9028.15-18,789-0.01%
2024/09/11626.06527.2426.0018,7610.01%
2024/09/09528.55728.1428.55-28,658-0.02%
2024/09/06428.69428.6128.5508,6010.00%
2024/09/04526.851527.7327.70-108,375-0.12%
2024/09/03528.45529.0028.6508,2920.00%
2024/09/0200.001228.5628.60-128,181-0.15%
2024/08/301727.391027.8527.3577,9990.09%
2024/08/291927.781728.0727.7527,9770.03%
2024/08/28228.503227.6728.35-307,855-0.38%
2024/08/27326.1000.0026.0037,6380.04%
2024/08/26726.6100.0026.3077,6680.09%
2024/08/2300.00325.9826.40-37,783-0.04%
2024/08/22126.7500.0026.5017,7890.01%
2024/08/211527.051127.3626.9047,8160.05%
2024/08/202027.363327.4827.35-137,822-0.17%
2024/08/192027.32727.2627.30137,7910.17%
2024/08/16625.8800.0025.7567,7120.08%
2024/08/15926.1400.0025.6097,6570.12%
2024/08/1400.00426.1526.15-47,540-0.05%
2024/08/13124.1500.0023.8017,4320.01%
2024/08/12224.10524.2024.10-37,416-0.04%
2024/08/09326.4000.0026.2537,3480.04%
2024/08/08225.7300.0025.5527,3580.03%
2024/08/07126.0000.0026.0517,4080.01%
2024/08/0600.000.225.1024.35-0.27,4310.00%
2024/08/021029.19128.6528.7597,4450.12%
2024/08/016.230.10429.8030.202.27,3580.03%
2024/07/31927.95827.9527.7517,1180.01%
2024/07/29227.35826.9127.00-67,078-0.08%
2024/07/26327.23126.9026.8527,0460.03%
2024/07/232827.462728.0227.4517,0520.01%
2024/07/22627.22828.1027.20-27,047-0.03%
2024/07/192729.793430.3229.00-76,980-0.10%
2024/07/189030.667430.4830.75166,8360.23%
2024/07/172329.974329.8130.45-206,476-0.31%
2024/07/163229.536329.2529.90-316,043-0.51%
2024/07/152427.70427.2428.00205,3850.37%
2024/07/121527.332127.2727.10-65,210-0.12%
2024/07/11827.59328.1027.0055,1250.10%
2024/07/0900.00125.1024.90-14,861-0.02%
2024/07/08326.57325.5725.6005,0690.00%
2024/07/0300.00225.5025.05-25,413-0.04%
2024/07/0200.00124.8024.75-15,486-0.02%
2024/07/01125.1000.0024.8015,4680.02%
2024/06/27226.25125.3525.3015,4860.02%
2024/06/26725.2700.0025.1075,4650.13%
2024/06/241325.991426.4126.05-15,475-0.02%
2024/06/211226.031626.4626.35-45,520-0.07%
2024/06/191824.8000.0024.30185,0230.36%
2024/06/1100.00523.2523.10-56,405-0.08%
2024/06/07522.2100.0022.1057,6920.06%
2024/06/06321.6800.0021.6538,2320.04%
2024/06/0500.00422.0522.10-48,378-0.05%
2024/06/04122.2000.0022.1518,6890.01%
2024/05/3100.00123.2522.95-19,922-0.01%
2024/05/29424.0500.0023.75410,7430.04%
2024/05/27322.93523.1023.00-210,801-0.02%
2024/05/24121.75223.1023.05-110,851-0.01%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/22422.50422.4522.45011,0090.00%
2024/05/21521.9500.0022.05511,0340.05%
2024/05/20121.9000.0021.95111,1080.01%
2024/05/1600.00821.9522.05-811,409-0.07%
2024/05/15121.8000.0021.70111,5200.01%
2024/05/14222.5000.0022.10211,5870.02%
2024/05/13222.3500.0022.10211,7240.02%
2024/05/1000.00523.3723.65-511,749-0.04%
2024/05/07221.6000.0021.65211,9780.02%
2024/05/06221.63221.6021.90012,0250.00%
2024/05/03221.7500.0021.65212,0230.02%
2024/05/02121.7000.0021.90112,0250.01%
2024/04/25221.602.621.7321.65-0.612,0900.00%
2024/04/24721.69321.6921.80412,1060.03%
2024/04/23323.8300.0024.00311,9080.03%
2024/04/22124.0000.0023.85111,8730.01%
2024/04/19224.7500.0024.65211,8380.02%
2024/04/18126.15326.2526.15-211,732-0.02%
2024/04/17525.58325.9726.20211,6890.02%
2024/04/16225.10625.4525.20-411,764-0.03%
2024/04/15326.23226.2026.00111,7910.01%
2024/04/12426.26526.4026.15-111,923-0.01%
2024/04/111626.2430.525.8225.75-14.511,938-0.12%
2024/04/10624.60224.4524.50411,6370.03%
2024/04/093224.78125.6024.753111,6700.27%
2024/04/0800.00124.6524.40-111,664-0.01%
2024/04/03123.2500.0023.30111,8200.01%
2024/04/024623.394623.4723.40012,0170.00%
2024/04/01123.9000.0023.75111,9840.01%
2024/03/29123.80124.0523.75011,9960.00%
2024/03/28123.5500.0023.65112,1090.01%
2024/03/271223.48123.5023.551112,0980.09%
2024/03/26524.00924.2823.40-412,094-0.03%
2024/03/25125.40425.2025.20-312,088-0.02%
2024/03/2200.00425.0124.90-412,232-0.03%
2024/03/213726.004125.5325.60-412,191-0.03%
2024/03/201325.805125.5825.40-3812,186-0.31%
2024/03/194726.60726.5125.954012,3250.32%
2024/03/1816.225.596025.2325.35-43.812,262-0.36%
2024/03/152028.0000.0028.002012,6250.16%
2024/03/145131.581431.4731.103712,6700.29%
2024/03/1330.234.153532.2732.95-4.812,421-0.04%
2024/03/12232.954732.2233.55-4511,124-0.40%
2024/03/1100.00830.1930.50-810,626-0.08%
2024/03/087.227.681328.0727.75-5.810,468-0.06%
2024/03/074627.63528.0227.004110,1800.40%
2024/03/064029.423729.3629.2039,8520.03%
2024/03/053328.237128.5329.25-388,938-0.43%
2024/03/047225.483426.5926.60388,3230.46%
2024/03/01524.104022.9524.20-358,062-0.43%
2024/02/29423.44123.8023.4037,9240.04%
2024/02/27724.08223.6523.7057,8860.06%
2024/02/261223.83223.9323.50107,8900.13%
2024/02/2300.00124.5023.90-17,900-0.01%
2024/02/221123.80124.4523.80107,9020.13%
2024/02/21124.00524.0924.00-47,868-0.05%
2024/02/20323.85424.3923.95-17,801-0.01%
2024/02/19524.63124.7024.6547,6540.05%
2024/02/164723.65223.7323.70457,5300.60%
2024/02/151024.0500.0023.80107,5170.13%
2024/02/05624.36524.4524.1517,4350.01%
2024/02/0200.001023.2523.40-107,312-0.14%
2024/02/011622.38222.5522.60147,3610.19%
2024/01/3100.00424.3024.45-47,109-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音