網家 (8044)-元大-忠孝券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
641張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	30.05	29.85	-2	867	-0.23%
2024/04/16	5	29.64	3	29.67	29.60	2	869	0.23%
2024/04/15	1	30.70	0	0.00	30.60	1	850	0.12%
2024/04/12	3	31.27	0	0.00	31.05	3	847	0.35%
2024/04/11	0	0.00	2	31.90	31.95	-2	843	-0.24%
2024/04/10	0	0.00	5	32.51	32.70	-5	844	-0.59%
2024/04/08	6	31.76	2	31.63	31.50	4	835	0.48%
2024/04/03	2	32.60	0	0.00	32.50	2	814	0.25%
2024/04/02	0.2	33.38	0	0.00	33.30	0.2	807	0.02%
2024/03/29	0	33.70	0	0.00	33.30	0	794	0.00%
2024/03/28	2	33.15	11	33.51	34.00	-9	785	-1.15%
2024/03/22	13	33.78	3	33.70	34.00	10	794	1.26%
2024/03/21	4	33.68	3	33.30	33.30	1	787	0.13%
2024/03/19	2	33.15	2	33.50	33.40	0	769	0.00%
2024/03/18	3	33.73	0	0.00	33.80	3	770	0.39%
2024/03/15	0	34.45	0	0.00	34.15	0	783	0.00%
2024/03/14	4	34.63	0	0.00	34.60	4	810	0.49%
2024/03/13	2.1	35.14	2	34.95	34.80	0.1	792	0.01%
2024/03/11	0	0.00	2	35.85	35.65	-2	804	-0.25%
2024/03/08	4	35.41	1	35.35	35.30	3	810	0.37%
2024/03/07	6	36.75	0	0.00	36.00	6	803	0.75%
2024/03/05	2.1	37.65	4	37.83	37.60	-2	790	-0.25%
2024/03/04	3	38.38	1	38.75	38.00	2	788	0.25%
2024/03/01	3	37.78	8	38.23	38.45	-5	779	-0.64%
2024/02/29	1	37.85	0	0.00	38.00	1	761	0.13%
2024/02/27	0	0.00	2	37.75	38.00	-2	761	-0.26%
2024/02/26	5	37.70	13	37.60	37.40	-8	759	-1.05%
2024/02/23	17	39.12	0	0.00	39.10	17	727	2.34%
2024/02/20	0	0.00	2	41.80	41.65	-2	683	-0.29%
2024/02/19	0	0.00	1	42.55	42.50	-1	684	-0.15%
2024/02/16	0	0.00	9	42.21	42.20	-9	691	-1.30%
2024/02/15	1	41.50	0	0.00	41.95	1	721	0.14%
2024/02/05	2	44.60	0	0.00	43.70	2	726	0.28%
2024/02/02	2	42.75	0	0.00	42.30	2	711	0.28%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	1	44.40	44.75	-1	739	-0.14%
2024/01/24	0	0.00	3	42.95	42.90	-3	873	-0.34%
2024/01/19	2	39.50	0	0.00	39.75	2	949	0.21%
2024/01/17	3	39.60	0	0.00	39.55	3	1,084	0.28%
2024/01/16	7	39.94	0	0.00	40.35	7	1,091	0.64%
2024/01/12	0	0.00	0.5	41.10	40.60	-0.5	1,079	-0.05%
2024/01/03	0	0.00	2	43.30	43.30	-2	1,086	-0.18%
2023/12/21	1	43.95	0	0.00	43.50	1	1,102	0.09%
2023/12/18	2	44.85	0	0.00	44.90	2	1,085	0.18%
2023/12/15	5	45.45	0	0.00	45.05	5	1,085	0.46%
2023/12/12	2	44.85	40	45.75	44.90	-38	1,096	-3.46%
2023/12/05	40	45.38	0	0.00	45.90	40	1,036	3.86%
2023/11/22	0	0.00	1	43.60	44.00	-1	1,016	-0.10%
2023/11/14	1	42.50	0	0.00	43.05	1	999	0.10%
2023/11/09	0	0.00	4	46.40	46.70	-4	1,053	-0.38%
2023/10/31	0	0.00	6	46.12	44.50	-6	889	-0.67%
2023/10/27	6	47.69	0.2	48.40	47.50	5.8	885	0.65%
2023/10/26	1	47.95	0	0.00	46.50	1	834	0.12%
2023/10/20	5	41.20	0	0.00	41.50	5	707	0.71%
2023/09/19	0.2	43.25	0	0.00	43.10	0.2	772	0.03%
2023/09/12	0.1	43.10	0	0.00	42.55	0.1	751	0.01%
2023/08/24	1	41.10	0	0.00	41.00	1	747	0.13%
2023/08/17	0	0.00	2	42.05	42.20	-2	744	-0.27%
2023/08/16	2	39.70	1	39.90	40.40	1	719	0.14%
2023/08/14	0	41.40	0	0.00	41.20	0	628	0.00%
2023/08/10	2	42.48	0	0.00	42.20	2	637	0.31%
2023/08/08	0	0.00	9	45.01	44.55	-9	663	-1.36%
2023/07/24	1	44.85	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.40	150	44.94	44.85	-149	639	-23.29%	大賣/鉅額交易
2023/07/20	0	0.00	173	46.34	46.20	-173	637	-27.12%	大賣/鉅額交易
2023/07/19	0.1	47.00	303	46.04	45.80	-303	631	-47.96%	大賣/鉅額交易
2023/07/14	62	49.80	0	0.00	47.50	62	657	9.42%
2023/07/13	0	0.00	5	47.09	46.15	-5	673	-0.74%
2023/07/12	0	0.00	5	46.45	46.65	-5	669	-0.75%
2023/07/11	1	47.90	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.75	0	0.00	48.60	1	648	0.15%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/06/29	1	52.30	1	52.20	51.60	0	628	0.00%
2023/06/28	0.1	50.50	0	0.00	50.60	0.1	623	0.01%
2023/06/27	1	50.70	0	0.00	50.40	1	623	0.16%
2023/06/21	0.1	52.00	0	0.00	51.40	0.1	624	0.01%
2023/06/19	0	0.00	3	53.20	52.80	-3	623	-0.48%
2023/06/16	0	0.00	2	52.60	52.60	-2	629	-0.32%
2023/06/15	1	52.10	0	0.00	52.30	1	635	0.16%
2023/06/13	4	52.38	0.1	52.10	52.10	3.9	645	0.61%
2023/06/02	0	0.00	2	53.20	53.30	-2	705	-0.28%
2023/05/26	2	50.85	0	0.00	50.30	2	772	0.26%
2023/05/23	0	0.00	1	52.70	52.70	-1	906	-0.11%
2023/05/19	2	52.30	0	0.00	51.50	2	998	0.20%
2023/05/17	1.1	52.31	0	0.00	52.30	1.1	1,029	0.10%
2023/05/12	3	51.43	0	0.00	52.20	3	1,051	0.29%
2023/05/09	1	55.90	0	0.00	55.60	1	1,098	0.09%
2023/05/04	1	54.50	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	55.50	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	56.10	2	56.20	56.20	-1	1,326	-0.08%
2023/04/27	1	56.30	0	0.00	56.50	1	1,412	0.07%
2023/04/26	1	56.40	0	0.00	57.00	1	1,448	0.07%
2023/04/25	2	58.00	0	0.00	57.00	2	1,473	0.14%
2023/04/24	1	59.10	50	59.61	59.20	-49	1,540	-3.18%
2023/04/21	1.1	60.00	0	0.00	59.60	1.1	1,664	0.07%
2023/04/13	0.1	62.09	0	0.00	61.80	0.1	2,331	0.00%
2023/04/10	0.1	62.00	0	0.00	62.10	0.1	2,336	0.00%
2023/03/27	0	0.00	2	63.80	63.60	-2	2,369	-0.08%
2023/03/24	0.1	62.80	0	0.00	62.80	0.1	2,376	0.00%
2023/03/23	1	61.50	1	62.00	61.70	0	2,388	0.00%
2023/03/22	0.1	63.50	0	0.00	63.00	0.1	2,388	0.00%
2023/03/16	0	0.00	1	59.60	59.90	-1	2,457	-0.04%
2023/03/15	2	61.10	0	0.00	61.10	2	2,516	0.08%
2023/03/10	0	0.00	8	63.78	64.20	-8	2,594	-0.31%
2023/03/08	1.1	67.45	0	0.00	67.40	1.1	2,652	0.04%
2023/02/24	4	64.20	4	65.00	64.20	0	2,608	0.00%
2023/02/23	5	64.80	3	67.70	64.80	2	2,595	0.08%
2023/02/22	6	68.37	0	0.00	67.20	6	2,550	0.24%
2023/02/20	2	69.20	0	0.00	70.20	2	2,479	0.08%
2023/02/17	0.1	65.90	0	0.00	65.60	0.1	2,426	0.00%
2023/02/14	7	64.30	1	64.80	64.90	6	2,425	0.25%
2023/02/13	1	65.20	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	67.00	8	67.40	66.40	-7	2,440	-0.29%
2023/02/09	1	68.00	1	67.70	67.00	0	2,453	0.00%
2023/02/08	2	69.90	10	70.50	70.00	-8	2,423	-0.33%
2023/02/07	60	70.31	4	69.90	70.50	56	2,400	2.33%
2023/02/06	16	69.39	6	69.20	69.20	10	2,395	0.42%
2023/02/03	5	68.58	3	69.30	68.50	2	2,421	0.08%
2023/02/02	0	0.00	7	68.07	68.90	-7	2,414	-0.29%
2023/02/01	7	67.34	0	0.00	66.00	7	2,395	0.29%
2023/01/31	6	65.68	5	65.60	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	6	64.90	5	64.50	64.10	1	2,275	0.04%
2023/01/13	8	63.00	8	63.85	63.00	0	2,160	0.00%
2023/01/12	0	0.00	5	63.86	63.80	-5	2,139	-0.23%
2023/01/11	7	65.31	9	63.28	65.60	-2	2,067	-0.10%
2023/01/10	10	63.55	11	64.36	63.20	-1	1,945	-0.05%
2023/01/09	16	64.19	18	64.27	64.10	-2	1,912	-0.10%
2023/01/06	9	63.16	6	64.00	65.10	3	1,841	0.16%
2023/01/05	16	62.37	14	63.31	64.00	2	1,707	0.12%
2023/01/04	10	57.00	10	58.15	59.40	0	1,371	0.00%
2022/12/27	0	0.00	5	53.00	52.60	-5	1,236	-0.40%
2022/12/23	5	53.10	0	0.00	53.20	5	1,242	0.40%
2022/12/19	2	55.20	4	54.85	54.80	-2	1,259	-0.16%
2022/12/13	0	0.00	15	54.57	54.30	-15	1,224	-1.23%
2022/12/09	8	56.90	21	55.36	54.50	-13	1,213	-1.07%
2022/12/08	2	54.10	5	55.20	55.60	-3	1,175	-0.26%
2022/12/07	18	56.46	1	55.20	56.40	17	1,145	1.48%
2022/12/06	1	52.70	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	54.50	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	1	53.00	52.90	-1	1,038	-0.10%
2022/11/30	4	51.43	0	0.00	50.00	4	1,045	0.38%
2022/11/28	1	49.35	0	0.00	50.00	1	1,032	0.10%
2022/11/23	0	0.00	3	49.70	48.85	-3	1,034	-0.29%
2022/11/16	1	51.60	0	0.00	51.40	1	1,008	0.10%
2022/11/11	0	0.00	2	52.00	50.80	-2	982	-0.20%
2022/11/10	1	50.30	0	0.00	50.40	1	948	0.11%
2022/11/04	1	49.20	1	49.45	49.45	0	895	0.00%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/10/31	1	48.80	21	50.87	50.20	-20	845	-2.36%
2022/10/26	0	0.00	1	48.30	48.20	-1	786	-0.13%
2022/10/25	0	0.00	10	44.11	44.30	-10	798	-1.25%
2022/10/21	1	43.80	0	0.00	43.65	1	810	0.12%
2022/10/19	2	45.90	0	0.00	45.95	2	828	0.24%
2022/10/11	0	0.00	10	46.70	45.50	-10	846	-1.18%
2022/10/03	1	46.90	0	0.00	47.40	1	876	0.11%
2022/09/26	0	0.00	1	47.70	46.60	-1	881	-0.11%
2022/09/23	1	51.40	0	0.00	50.50	1	869	0.12%
2022/09/21	2	53.10	0	0.00	53.00	2	864	0.23%
2022/09/12	0	0.00	20	54.60	54.30	-20	877	-2.28%
2022/09/08	1	51.80	0	0.00	52.90	1	875	0.11%
2022/09/07	0	0.00	1	52.80	52.60	-1	871	-0.11%
2022/09/06	2	53.31	0	0.00	53.40	2	858	0.23%
2022/09/05	1	57.40	60	57.79	57.20	-59	836	-7.05%
2022/08/19	2	61.00	0	0.00	60.60	2	776	0.26%
2022/08/17	0.1	61.60	0	0.00	61.90	0.1	768	0.01%
2022/08/15	0.1	61.40	0	0.00	62.60	0.1	764	0.01%
2022/08/09	75	59.43	0	0.00	59.30	75	759	9.88%
2022/08/03	1	58.60	0	0.00	58.50	1	750	0.13%
2022/08/01	2	61.05	0	0.00	59.90	2	779	0.26%
2022/07/27	1	63.30	0	0.00	63.80	1	845	0.12%
2022/07/26	0.1	65.00	0	0.00	63.90	0.1	841	0.01%
2022/07/12	4	63.63	0	0.00	63.50	4	1,147	0.35%
2022/07/11	0	0.00	2	72.10	70.20	-2	1,140	-0.18%
2022/07/08	0	0.00	3.4	71.97	72.50	-3.4	1,151	-0.30%
2022/07/07	0.2	71.30	0.1	71.25	70.80	0.1	1,153	0.01%
2022/07/06	5.2	72.89	1	73.00	72.00	4.2	1,166	0.36%
2022/07/01	10	66.40	0	0.00	67.40	10	1,220	0.82%
2022/06/30	19	67.96	9	67.53	68.90	10	1,273	0.79%
2022/06/27	0	0.00	0.2	70.10	70.00	-0.2	1,434	-0.01%
2022/06/20	20.1	67.90	0	0.00	68.50	20.1	1,587	1.26%
2022/06/09	2	74.60	0	0.00	74.90	2	1,707	0.12%
2022/05/25	1	72.10	1	73.20	73.30	0	2,120	0.00%
2022/05/23	0	0.00	1	74.10	73.80	-1	2,139	-0.05%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	1	73.60	0	0.00	73.50	1	2,158	0.05%
2022/05/09	33	69.77	0	0.00	68.00	33	2,139	1.54%
2022/05/05	8	73.14	13	73.90	73.80	-5	2,123	-0.24%
2022/05/04	52	72.71	23	72.98	72.70	29	2,118	1.37%
2022/05/03	8	77.70	5	77.74	77.70	3	2,094	0.14%
2022/04/29	0	0.00	5	78.02	77.80	-5	2,127	-0.24%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	77.50	0	0.00	80.30	2	2,134	0.09%
2022/04/26	1	81.10	0	0.00	80.50	1	2,146	0.05%
2022/04/25	4	85.05	12	81.83	81.00	-8	2,127	-0.38%
2022/04/22	4	88.75	0	0.00	88.30	4	2,045	0.20%
2022/04/21	2.1	88.71	2	87.80	87.90	0.1	1,985	0.00%
2022/04/20	2	88.40	0	0.00	88.10	2	1,989	0.10%
2022/04/19	0	0.00	1	89.10	87.80	-1	2,013	-0.05%
2022/04/18	4	90.85	0	0.00	89.90	4	2,073	0.19%
2022/04/11	0	0.00	2	87.00	85.20	-2	2,277	-0.09%
2022/04/07	2	90.45	1	90.90	91.00	1	2,261	0.04%
2022/04/06	1	94.00	0	0.00	89.70	1	2,240	0.04%
2022/04/01	0	0.00	4	91.53	92.00	-4	2,182	-0.18%
2022/03/31	0	0.00	1	89.40	91.20	-1	2,131	-0.05%
2022/03/30	3	91.20	0	0.00	91.00	3	2,109	0.14%
2022/03/29	0	0.00	4	88.50	88.90	-4	2,031	-0.20%
2022/03/17	0	0.00	1.1	82.81	83.00	-1.1	1,980	-0.06%
2022/03/16	0.1	79.40	0	0.00	79.80	0.1	1,984	0.01%
2022/03/15	3	78.30	0	0.00	77.40	3	1,962	0.15%
2022/03/14	1	84.90	0	0.00	82.50	1	1,936	0.05%
2022/03/10	1	82.50	0	0.00	83.00	1	1,956	0.05%
2022/03/09	3	81.23	0	0.00	81.20	3	1,941	0.15%
2022/03/08	4.3	83.66	10	81.40	80.90	-5.7	1,931	-0.30%
2022/03/07	0.5	86.30	5	88.20	87.50	-4.5	1,913	-0.24%
2022/03/04	23.4	91.96	14	89.91	89.40	9.4	1,910	0.49%
2022/03/03	27	96.23	19	95.75	95.60	8	1,944	0.41%
2022/03/02	3.1	97.48	0.1	97.30	97.20	3	1,919	0.15%
2022/03/01	17.3	103.94	11	103.50	103.00	6.3	1,890	0.33%
2022/02/25	0	0.00	2	113.00	114.00	-2	1,852	-0.11%
2022/02/24	3	111.33	0	0.00	111.00	3	1,882	0.16%
2022/02/23	0.1	115.00	0	0.00	117.00	0.1	1,925	0.01%
2022/02/22	0	0.00	1	115.00	114.00	-1	1,977	-0.05%
2022/02/18	0.1	122.00	0	0.00	122.00	0.1	2,059	0.00%
2022/02/16	0	0.00	2	120.00	120.00	-2	2,111	-0.09%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/11	4	117.25	3	118.50	117.00	1	2,374	0.04%
2022/02/09	4	114.50	0	0.00	115.50	4	2,537	0.16%
2022/02/08	0	0.00	3	114.00	117.00	-3	2,651	-0.11%
2022/01/25	4	114.88	0	0.00	110.00	4	3,088	0.13%
2022/01/24	0	0.00	2	121.50	119.00	-2	3,133	-0.06%
2022/01/21	3	117.33	0	0.00	115.50	3	3,227	0.09%
2022/01/20	0	0.00	0.5	120.00	119.00	-0.5	3,291	-0.02%
2022/01/19	3	122.83	1	126.00	120.50	2	3,417	0.06%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	124.99	124.50	-1	3,671	-0.03%
2022/01/12	0.2	121.05	1	120.50	121.00	-0.8	3,722	-0.02%
2022/01/11	2	121.50	0	0.00	122.00	2	3,760	0.05%
2022/01/10	27.2	133.66	21	130.19	128.00	6.2	3,728	0.16%
2022/01/07	1.2	126.34	1	127.50	128.00	0.2	3,659	0.01%
2022/01/06	1	119.50	1	119.50	119.50	0	3,612	0.00%
2022/01/05	1	122.50	3	123.00	122.50	-2	3,615	-0.06%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0.1	127.00	1	126.50	128.00	-0.9	3,795	-0.02%
2021/12/28	5	125.40	4	125.00	125.50	1	3,881	0.03%
2021/12/27	0.1	123.50	0	0.00	123.50	0.1	4,061	0.00%
2021/12/24	0	0.00	1	123.00	123.00	-1	4,312	-0.02%
2021/12/21	0	0.00	0.1	125.00	125.50	-0.1	4,918	0.00%
2021/12/20	0	0.00	1	128.00	127.50	-1	4,996	-0.02%
2021/12/17	5	124.50	0	0.00	125.00	5	5,113	0.10%
2021/12/14	0	0.00	1	123.50	122.00	-1	5,687	-0.02%
2021/12/13	2	127.00	10	129.50	125.50	-8	5,727	-0.14%
2021/12/10	0	135.50	0	0.00	131.50	0	5,822	0.00%
2021/12/09	0	135.00	0	0.00	134.00	0	5,923	0.00%
2021/12/07	1	131.00	20	133.00	131.00	-19	6,305	-0.30%
2021/12/03	0	0.00	2	132.50	133.00	-2	6,773	-0.03%
2021/12/02	1	131.00	4.3	132.47	130.50	-3.3	6,772	-0.05%
2021/12/01	3	134.17	1	133.00	133.50	2	6,758	0.03%
2021/11/30	0	0.00	1	135.50	135.50	-1	6,720	-0.01%
2021/11/29	4.3	137.01	2	138.00	135.50	2.3	6,686	0.03%
2021/11/26	0	134.50	0	135.00	132.50	0	6,633	0.00%
2021/11/25	0	0.00	0	137.25	135.00	0	6,648	0.00%
2021/11/24	0	134.50	1	136.50	135.50	-1	6,634	-0.01%
2021/11/23	11	136.18	3	136.50	135.50	8	6,633	0.12%
2021/11/22	0	137.00	2	142.49	140.00	-2	6,615	-0.03%
2021/11/19	2	140.00	0.1	144.50	139.00	2	6,570	0.03%
2021/11/18	3	148.17	6	146.00	146.00	-3	6,537	-0.05%
2021/11/17	1	148.50	8.2	148.32	149.50	-7.2	6,511	-0.11%
2021/11/16	1	144.99	1	144.00	144.00	0	6,479	0.00%
2021/11/15	0	142.50	0	0.00	145.00	0	6,507	0.00%
2021/11/12	0	143.50	2	144.00	143.00	-2	6,535	-0.03%
2021/11/11	22	143.50	3	144.00	140.50	19	6,520	0.29%
2021/11/10	4.1	148.28	5	149.40	149.50	-0.9	6,425	-0.01%
2021/11/09	7	149.71	7.2	152.14	151.00	-0.2	6,368	0.00%
2021/11/08	1	145.58	0	0.00	145.00	1	6,326	0.02%
2021/11/05	14	148.43	17	148.82	149.00	-3	6,310	-0.05%
2021/11/04	2	151.74	4	150.13	143.00	-2	6,294	-0.03%
2021/11/03	3.1	149.65	5.1	151.15	148.00	-2	6,195	-0.03%
2021/11/02	0	0.00	31	145.27	149.00	-31	6,072	-0.51%
2021/11/01	7	146.14	6	145.25	146.50	1	5,994	0.02%
2021/10/29	1	144.50	4	144.63	145.00	-3	5,964	-0.05%
2021/10/28	3	139.00	5	137.80	138.50	-2	5,912	-0.03%
2021/10/27	3	140.33	0	0.00	141.50	3	5,916	0.05%
2021/10/26	1	134.99	12.1	134.45	134.00	-11.1	5,851	-0.19%
2021/10/25	6	129.50	0	126.50	130.50	6	5,850	0.10%
2021/10/22	16	125.94	16	126.91	127.00	0	5,851	0.00%
2021/10/21	0	0.00	1	122.50	121.00	-1	5,860	-0.02%
2021/10/20	2	120.50	1	121.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/18	2	116.25	0	0.00	117.00	2	6,207	0.03%
2021/10/15	0	0.00	2	118.50	117.50	-2	6,382	-0.03%
2021/10/13	1	113.50	10	111.00	110.50	-9	6,725	-0.13%
2021/10/12	0	0.00	1	110.00	111.50	-1	6,867	-0.01%
2021/10/07	1	112.50	2	113.25	113.50	-1	7,224	-0.01%
2021/10/06	16	114.84	0	0.00	109.00	16	7,474	0.21%
2021/10/05	3	112.00	0	0.00	113.50	3	7,576	0.04%
2021/10/04	2	116.50	1	121.00	115.50	1	7,503	0.01%
2021/10/01	5	130.40	5	130.80	128.00	0	7,394	0.00%
2021/09/30	5	127.40	15.1	130.48	132.00	-10.1	7,170	-0.14%
2021/09/29	12	128.79	3	127.33	124.00	9	6,877	0.13%
2021/09/28	12	126.13	11	124.05	123.50	1	6,687	0.01%
2021/09/27	15	126.23	15	126.70	122.00	0	6,653	0.00%
2021/09/24	13	127.96	13	126.62	125.00	0	6,690	0.00%
2021/09/23	49.1	128.38	15	129.07	131.50	34.1	6,591	0.52%
2021/09/22	11	123.41	22	125.14	126.50	-11	6,215	-0.18%
2021/09/16	12	117.08	2	116.50	115.00	10	6,170	0.16%
2021/09/15	0	0.00	2	118.00	117.50	-2	6,218	-0.03%
2021/09/14	2	119.50	3	118.17	117.50	-1	6,165	-0.02%
2021/09/13	5	119.50	4	120.38	121.00	1	6,070	0.02%
2021/09/10	6	119.50	5	121.90	121.50	1	5,988	0.02%
2021/09/09	2	116.25	2	116.50	113.00	0	5,787	0.00%
2021/09/08	14	118.71	8	120.50	119.50	6	5,665	0.11%
2021/09/07	2	114.75	2	113.00	119.00	0	5,337	0.00%
2021/09/02	0	0.00	4	107.00	106.00	-4	5,384	-0.07%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/24	0	0.00	1	106.00	105.50	-1	6,202	-0.02%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/19	1	104.00	0.1	104.00	103.00	0.9	6,318	0.01%
2021/08/18	1.1	103.18	2	106.25	108.00	-0.9	6,371	-0.01%
2021/08/17	2	104.25	2	104.00	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	1	109.50	4	114.50	109.50	-3	6,669	-0.04%
2021/08/12	5	117.20	0	0.00	119.00	5	6,802	0.07%
2021/08/11	0	0.00	1	114.00	120.00	-1	6,994	-0.01%
2021/08/10	1	117.00	11	116.14	118.00	-10	7,257	-0.14%
2021/08/09	3	118.67	2	118.50	118.50	1	7,254	0.01%
2021/08/06	1	132.50	1	131.00	125.00	0	7,352	0.00%
2021/08/05	9	127.78	10	125.65	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	131.00	129.00	-1	7,638	-0.01%
2021/08/03	3	130.50	0	0.00	130.00	3	7,610	0.04%
2021/08/02	1	131.00	11.1	131.45	135.00	-10.1	7,581	-0.13%
2021/07/30	5.1	137.20	2	138.75	131.50	3.1	7,538	0.04%
2021/07/29	23	138.76	2	139.25	140.00	21	7,438	0.28%
2021/07/28	3	138.83	7.5	136.92	138.50	-4.5	7,365	-0.06%
2021/07/27	10	141.00	15	140.43	138.50	-5	7,251	-0.07%
2021/07/26	8.1	140.45	14	145.46	146.00	-5.9	7,180	-0.08%
2021/07/23	13	145.85	15.2	140.94	138.00	-2.2	7,062	-0.03%
2021/07/22	21.2	142.32	8	141.06	144.50	13.2	6,884	0.19%
2021/07/21	19.1	148.09	62	148.68	144.50	-42.9	6,745	-0.64%
2021/07/20	21	146.69	6	146.67	147.50	15	6,555	0.23%
2021/07/19	86	149.05	36.3	144.93	144.50	49.8	6,337	0.79%
2021/07/16	1	139.50	25	139.64	140.50	-24	5,986	-0.40%
2021/07/15	1	124.00	2	127.75	128.00	-1	5,853	-0.02%
2021/07/14	34	118.44	20	117.75	116.50	14	5,689	0.25%
2021/07/13	47.3	128.23	34	124.16	119.00	13.3	5,592	0.24%
2021/07/12	17.8	121.40	11	122.27	126.50	6.8	5,250	0.13%
2021/07/09	6	113.67	13	114.81	115.00	-7	4,953	-0.14%
2021/07/07	8	111.13	13.1	108.58	107.50	-5.1	4,763	-0.11%
2021/07/06	3	109.00	5.4	107.60	108.00	-2.4	4,695	-0.05%
2021/07/05	2	105.50	1	107.00	105.00	1	4,666	0.02%
2021/07/02	0	0.00	2	107.50	106.50	-2	4,651	-0.04%
2021/07/01	6	108.67	4	108.75	108.50	2	4,643	0.04%
2021/06/30	10	107.95	10	110.25	109.50	0	4,586	0.00%
2021/06/29	1	109.50	8	106.88	104.00	-7	4,464	-0.16%
2021/06/28	4.3	108.24	6.1	107.09	107.50	-1.8	4,435	-0.04%
2021/06/25	20.3	109.04	7	107.86	106.50	13.3	4,395	0.30%
2021/06/24	19.3	105.60	4	105.50	105.00	15.3	4,288	0.36%
2021/06/23	3.3	100.23	0	0.00	100.50	3.3	4,215	0.08%
2021/06/22	5.2	101.74	4	100.50	99.80	1.2	4,201	0.03%
2021/06/21	5	101.30	7	101.20	102.50	-2	4,162	-0.05%
2021/06/18	5	103.60	2	101.50	100.00	3	4,131	0.07%
2021/06/17	7	104.00	5	102.20	102.00	2	4,119	0.05%
2021/06/16	6	102.92	6.4	100.91	100.00	-0.4	4,122	-0.01%
2021/06/15	1	102.50	4	103.63	102.00	-3	4,096	-0.07%
2021/06/11	1.7	108.71	0.5	107.50	106.00	1.2	4,093	0.03%
2021/06/10	2	110.25	1	108.00	113.00	1	4,043	0.02%
2021/06/09	12	113.71	4	110.50	110.50	8	3,980	0.20%
2021/06/08	7	111.86	3	109.50	110.50	4	3,841	0.10%
2021/06/07	6	107.92	17	111.26	113.50	-11	3,702	-0.30%
2021/06/04	4.2	104.93	1	105.50	103.50	3.2	3,453	0.09%
2021/06/03	13	108.81	10	108.35	108.50	3	3,397	0.09%
2021/06/02	3	101.00	16	100.25	106.00	-13	3,212	-0.40%
2021/06/01	2	96.20	2.1	97.15	96.50	-0.1	3,089	0.00%
2021/05/28	0.1	100.50	12	100.50	100.50	-11.9	2,995	-0.40%
2021/05/27	5	102.50	4	102.25	103.00	1	2,954	0.03%
2021/05/26	2	99.35	3	100.30	102.00	-1	2,896	-0.03%
2021/05/25	2.2	106.47	3	106.00	101.50	-0.8	2,816	-0.03%
2021/05/24	6.1	113.18	3.1	111.14	110.50	3	2,664	0.11%
2021/05/21	6	113.58	1	113.00	111.50	5	2,545	0.20%
2021/05/20	10	111.90	10	112.05	116.00	0	2,387	0.00%
2021/05/19	11	112.77	13.1	114.04	109.50	-2.1	2,206	-0.10%
2021/05/18	14.5	113.57	2	113.50	107.00	12.5	1,994	0.63%
2021/05/17	0.1	115.50	0	0.00	115.50	0.1	1,673	0.01%
2021/05/14	3.1	106.23	18	103.44	105.00	-14.9	1,627	-0.91%
2021/05/13	10	101.50	3	103.83	102.00	7	1,424	0.49%
2021/05/12	5.1	92.77	10	94.15	96.80	-4.9	1,231	-0.39%
2021/05/11	0	88.00	0	0.00	88.00	0	1,037	0.00%
2021/05/10	2	87.25	1.1	88.07	87.80	0.9	1,014	0.09%
2021/05/07	0	0.00	1	86.68	86.70	-1	988	-0.10%
2021/05/05	0	0.00	8	79.44	79.30	-8	962	-0.83%
2021/05/04	0.1	79.90	0	0.00	79.10	0.1	960	0.01%
2021/04/28	4	85.90	4	86.70	85.10	0	939	0.00%
2021/04/20	0	0.00	0.1	86.90	87.20	-0.1	982	-0.01%
2021/04/14	1	82.70	0	0.00	84.50	1	995	0.10%
2021/04/07	2	89.40	2	88.90	89.60	0	986	0.00%
2021/04/01	1	87.30	0	0.00	87.30	1	987	0.10%
2021/03/30	0	0.00	1	88.10	88.00	-1	999	-0.10%
2021/03/24	0	0.00	1	89.00	88.50	-1	997	-0.10%
2021/03/22	0	0.00	2	91.95	91.00	-2	996	-0.20%
2021/03/19	1	89.00	0	0.00	91.40	1	993	0.10%
2021/03/18	0	0.00	1	88.10	88.00	-1	962	-0.10%
2021/03/17	6	88.37	0	0.00	88.00	6	996	0.60%
2021/03/16	0	0.00	4	85.15	86.00	-4	945	-0.42%
2021/03/15	0	0.00	1	83.00	82.90	-1	923	-0.11%
2021/03/10	0	0.00	1	80.50	80.10	-1	911	-0.11%
2021/03/08	0	0.00	1	79.90	80.00	-1	910	-0.11%
2021/03/05	2	77.80	0	0.00	79.00	2	910	0.22%
2021/03/04	0.1	79.50	0	0.00	79.30	0.1	920	0.01%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/24	0	0.00	2	84.30	83.10	-2	940	-0.21%
2021/02/22	1	84.50	1	86.00	85.50	0	944	0.00%
2021/02/17	2	81.95	0	0.00	81.60	2	960	0.21%
2021/02/03	1	82.90	0.1	83.10	83.10	0.9	977	0.09%
2021/02/02	0	0.00	6.1	84.13	84.10	-6.1	969	-0.63%
2021/02/01	1	86.50	0	0.00	86.10	1	974	0.10%
2021/01/29	0.2	88.50	0	0.00	86.50	0.2	974	0.02%
2021/01/25	0	0.00	3	87.00	87.90	-3	1,013	-0.30%
2021/01/18	2	86.90	1	87.20	86.80	1	1,049	0.10%
2021/01/14	1	91.50	0	0.00	90.80	1	1,023	0.10%
2021/01/07	0	0.00	1	87.30	87.20	-1	1,137	-0.09%
2021/01/06	2	88.00	1	88.20	87.60	1	1,148	0.09%
2021/01/04	1	88.30	95	88.45	88.50	-94	1,166	-8.06%
2020/12/31	1	90.20	0	0.00	90.00	1	1,158	0.09%
2020/12/30	2	91.80	0	92.00	91.50	2	1,148	0.17%
2020/12/24	0	0.00	1	90.40	90.20	-1	1,105	-0.09%
2020/12/21	1	86.20	0	0.00	86.60	1	1,082	0.09%
2020/12/18	0	0.00	1	86.90	87.00	-1	1,081	-0.09%
2020/12/17	0	0.00	2	87.95	87.50	-2	1,074	-0.19%
2020/12/15	0	0.00	1	90.70	90.00	-1	1,047	-0.10%
2020/12/11	1	89.45	0	0.00	88.80	1	1,015	0.10%
2020/12/09	0	0.00	3	87.87	88.00	-3	979	-0.31%
2020/12/08	0	0.00	0	86.70	86.50	0	995	0.00%
2020/12/01	0	0.00	1	88.00	88.00	-1	977	-0.10%
2020/11/27	1	90.00	40	89.06	90.00	-39	957	-4.07%
2020/11/25	0	0.00	1	89.40	89.00	-1	950	-0.11%
2020/11/24	2	88.00	0	0.00	88.00	2	943	0.21%
2020/11/23	3	90.93	61	90.24	90.00	-58	925	-6.27%
2020/11/19	0	0.00	8	92.39	91.40	-8	1,005	-0.80%
2020/11/18	1	90.50	0	0.00	90.50	1	994	0.10%
2020/11/17	4	90.68	2	91.50	90.50	2	982	0.20%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/13	2	93.60	0	0.00	93.90	2	995	0.20%
2020/11/12	3	94.23	4	94.63	93.20	-1	998	-0.10%
2020/11/11	4	96.38	0	0.00	95.10	4	991	0.40%
2020/11/09	5	95.64	1	95.80	96.00	4	978	0.41%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/11/04	2	93.90	1	93.70	93.80	1	978	0.10%
2020/11/03	1	96.60	1	96.20	95.50	0	967	0.00%
2020/11/02	2	97.40	1	99.10	96.50	1	964	0.10%
2020/10/30	0	0.00	3	97.10	96.00	-3	951	-0.32%
2020/10/29	4	96.30	7	96.91	97.50	-3	961	-0.31%
2020/10/28	0	0.00	1	96.10	95.70	-1	952	-0.10%
2020/10/27	2	93.90	0	0.00	93.80	2	947	0.21%
2020/10/26	1	95.20	0	0.00	94.90	1	943	0.11%
2020/10/23	1	97.50	1	97.40	97.70	0	935	0.00%
2020/10/22	2	98.80	1	98.00	97.40	1	966	0.10%
2020/10/21	0	0.00	0	98.10	98.10	0	985	0.00%
2020/10/20	2	96.85	0	0.00	97.00	2	998	0.20%
2020/10/19	1	98.40	0	0.00	98.00	1	1,000	0.10%
2020/10/16	6	100.10	3	97.20	97.00	3	1,001	0.30%
2020/10/14	0	0.00	2	96.60	95.10	-2	906	-0.22%
2020/10/13	11	95.06	1	98.20	94.70	10	908	1.10%
2020/10/12	1	100.00	1	101.00	99.10	0	918	0.00%
2020/10/08	1	101.00	1	101.50	101.50	0	922	0.00%
2020/10/07	0	0.00	1	103.50	103.50	-1	932	-0.11%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/29	1	103.00	0	0.00	102.00	1	1,078	0.09%
2020/09/28	1	102.50	1	102.00	103.00	0	1,113	0.00%
2020/09/25	2	102.50	3	99.97	101.00	-1	1,169	-0.09%
2020/09/17	1	112.50	0	0.00	112.50	1	1,460	0.07%
2020/09/16	1	111.00	0	0.00	110.00	1	1,460	0.07%
2020/09/15	2	111.00	1	111.00	111.00	1	1,462	0.07%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	2	107.25	0	0.00	105.00	2	1,473	0.14%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,542	-0.06%
2020/09/01	0	0.00	1	114.00	112.50	-1	1,578	-0.06%
2020/08/31	0	0.00	1	112.00	112.00	-1	1,620	-0.06%
2020/08/26	5	118.30	7	117.07	113.50	-2	1,676	-0.12%
2020/08/25	0	0.00	2	111.50	114.50	-2	1,616	-0.12%
2020/08/21	1	105.50	1	106.00	107.00	0	1,633	0.00%
2020/08/20	2	106.75	0	0.00	104.50	2	1,653	0.12%
2020/08/19	1	111.00	2	112.75	113.00	-1	1,701	-0.06%
2020/08/18	1	110.00	1	110.50	109.50	0	1,763	0.00%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/13	1	115.00	4	113.00	114.50	-3	1,986	-0.15%
2020/08/12	0	0.00	1	114.50	113.00	-1	2,074	-0.05%
2020/08/10	1	122.00	0	0.00	122.50	1	2,106	0.05%
2020/08/03	1	120.50	40	120.03	119.50	-39	2,276	-1.71%
2020/07/31	0	0.00	1	121.00	119.50	-1	2,339	-0.04%
2020/07/30	1	120.00	0	0.00	118.50	1	2,375	0.04%
2020/07/28	0	0.00	21	117.88	119.50	-21	2,423	-0.87%
2020/07/27	1	122.00	1	118.50	115.50	0	2,435	0.00%
2020/07/24	0	0.00	139	122.96	122.00	-139	2,478	-5.61%	大賣/鉅額交易
2020/07/23	2	123.50	1	123.00	123.50	1	2,503	0.04%
2020/07/22	14	126.71	0	0.00	125.00	14	2,620	0.53%
2020/07/21	21	130.79	0	0.00	129.00	21	2,689	0.78%
2020/07/20	1	127.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	13	130.46	2	129.50	128.50	11	2,683	0.41%
2020/07/16	0	0.00	1	136.00	136.00	-1	2,709	-0.04%
2020/07/15	1	133.00	4	133.75	135.50	-3	2,710	-0.11%
2020/07/14	3	133.00	0	0.00	133.00	3	2,737	0.11%
2020/07/13	0	0.00	7	138.43	135.50	-7	2,770	-0.25%
2020/07/10	13	133.19	1	134.00	132.00	12	2,813	0.43%
2020/07/09	7	137.07	1	138.00	136.00	6	2,896	0.21%
2020/07/08	5	143.50	15	143.67	139.00	-10	3,040	-0.33%
2020/07/07	22	135.95	2	137.00	135.00	20	3,076	0.65%
2020/07/06	55	138.26	3	137.00	137.00	52	3,105	1.67%
2020/07/03	9	131.50	5	132.30	132.00	4	3,128	0.13%
2020/07/02	87	131.85	21	130.31	132.00	66	3,047	2.17%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	12	120.79	2	125.25	118.00	10	2,966	0.34%
2020/06/29	2	119.50	6	119.17	121.50	-4	2,929	-0.14%
2020/06/24	0	0.00	1	117.00	116.50	-1	2,895	-0.03%
2020/06/23	2	114.00	1	115.00	115.00	1	2,914	0.03%
2020/06/19	0	0.00	3	116.00	113.00	-3	2,919	-0.10%
2020/06/18	2	116.50	3	117.50	117.00	-1	2,919	-0.03%
2020/06/17	0	0.00	3	116.83	117.50	-3	2,911	-0.10%
2020/06/16	1	114.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	110.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	13	107.58	0	0.00	109.50	13	2,906	0.45%
2020/06/11	16	115.00	5	115.80	112.50	11	2,902	0.38%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	4	117.00	2	116.50	117.00	2	2,898	0.07%
2020/06/05	1	122.00	0	0.00	120.00	1	2,889	0.03%
2020/06/03	1	119.50	2	118.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	20	119.00	117.50	-20	2,833	-0.71%
2020/06/01	0	0.00	2	118.00	117.00	-2	2,826	-0.07%
2020/05/28	0	0.00	4	116.00	111.50	-4	2,786	-0.14%
2020/05/27	8	118.63	6	116.00	116.00	2	2,771	0.07%
2020/05/26	8	119.13	8	118.00	117.50	0	2,755	0.00%
2020/05/25	6	119.92	4	119.75	121.00	2	2,685	0.07%
2020/05/22	1	113.00	20	111.00	110.00	-19	2,617	-0.73%
2020/05/21	2	117.25	3	115.67	114.50	-1	2,589	-0.04%
2020/05/20	12	111.83	21	110.90	112.00	-9	2,520	-0.36%
2020/05/19	3	106.83	9	103.95	106.00	-6	2,399	-0.25%
2020/05/18	1	100.00	1.1	99.00	100.00	-0.1	2,313	0.00%
2020/05/15	2	97.40	2	98.70	97.80	0	2,309	0.00%
2020/05/14	3	99.93	8	100.70	97.30	-5	2,351	-0.21%
2020/05/13	3	98.33	1	98.90	97.60	2	2,315	0.09%
2020/05/12	4	98.68	7	98.91	98.30	-3	2,325	-0.13%
2020/05/11	11	101.12	8	99.65	98.90	3	2,342	0.13%
2020/05/08	18	105.50	7	105.71	102.00	11	2,395	0.46%
2020/05/07	20.2	101.96	3	103.00	103.00	17.2	2,335	0.74%
2020/05/06	3	98.73	3	100.07	99.00	0	2,268	0.00%
2020/05/04	2	96.70	1	97.40	97.30	1	2,183	0.05%
2020/04/30	2.4	99.43	2	98.30	98.60	0.4	2,168	0.02%
2020/04/29	0	0.00	1	99.70	97.00	-1	2,136	-0.05%
2020/04/28	5	97.66	7	96.44	95.70	-2	2,075	-0.10%
2020/04/27	10	98.86	6	98.80	96.60	4	2,039	0.20%
2020/04/24	3	91.00	5	93.46	96.00	-2	1,909	-0.10%
2020/04/23	1	87.30	2	87.65	87.30	-1	1,823	-0.05%
2020/04/22	0	0.00	2	87.00	86.90	-2	1,804	-0.11%
2020/04/21	4	88.43	6	89.05	86.20	-2	1,788	-0.11%
2020/04/20	4	88.00	4	88.35	88.30	0	1,748	0.00%
2020/04/17	5	86.32	5	87.30	85.40	0	1,721	0.00%
2020/04/16	0	0.00	1	87.90	87.80	-1	1,678	-0.06%
2020/04/15	18	86.86	1	88.30	86.60	17	1,632	1.04%
2020/04/14	33	90.51	5	90.02	91.00	28	1,556	1.80%
2020/04/13	6	88.13	3	89.00	90.00	3	1,454	0.21%
2020/04/10	6	81.08	11	78.01	82.30	-5	1,288	-0.39%
2020/04/09	14	74.79	13	74.94	74.90	1	1,182	0.08%
2020/04/08	3	73.67	2	73.90	75.00	1	1,120	0.09%
2020/04/07	3	71.43	2	71.40	71.10	1	1,040	0.10%
2020/04/06	9	70.38	1	70.90	70.90	8	1,020	0.78%
2020/04/01	4	69.30	0	0.00	69.70	4	997	0.40%
2020/03/20	0	0.00	4	71.08	70.30	-4	950	-0.42%
2020/03/19	6	67.53	4	67.18	65.00	2	982	0.20%
2020/03/18	5	71.54	3	72.07	71.20	2	978	0.20%
2020/03/17	5	71.10	3	72.70	69.00	2	961	0.21%
2020/03/16	2	83.20	5	81.76	76.60	-3	945	-0.32%
2020/03/13	14	80.18	0	0.00	80.50	14	932	1.50%
2020/03/12	1	91.00	1	92.00	88.90	0	915	0.00%
2020/03/10	1	97.50	1	99.10	99.50	0	880	0.00%
2020/03/05	0	0.00	1	112.50	111.50	-1	852	-0.12%
2020/03/04	26	103.46	1	102.50	103.00	25	835	2.99%
2020/03/03	10	103.00	1	103.00	102.50	9	831	1.08%
2020/03/02	1	105.00	0	0.00	102.50	1	824	0.12%
2020/02/27	1.2	109.83	1	110.50	106.50	0.2	815	0.02%
2020/02/26	2.2	109.91	2	110.50	109.50	0.2	804	0.02%
2020/02/25	2	108.25	0	0.00	109.00	2	793	0.25%
2020/02/24	2	112.25	0	0.00	111.50	2	783	0.26%
2020/02/21	2	118.25	1	117.00	116.50	1	774	0.13%
2020/02/20	2	117.00	2	119.50	120.00	0	769	0.00%
2020/02/19	1	116.50	1	116.00	116.50	0	761	0.00%
2020/02/18	2	117.75	3	118.00	117.00	-1	757	-0.13%
2020/02/17	43	121.24	1	122.00	120.00	42	738	5.69%
2020/02/14	1	110.50	0	0.00	113.50	1	691	0.14%
2020/02/13	1	112.50	2	111.00	110.50	-1	683	-0.15%
2020/02/11	3	108.83	2	109.50	109.50	1	645	0.15%
2020/02/10	21	98.96	1	99.80	100.00	20	549	3.64%
2020/02/03	2	87.90	4	94.78	96.40	-2	526	-0.38%
2020/01/30	5	91.98	14	88.61	88.70	-9	515	-1.75%
2020/01/10	2	91.95	0	0.00	91.30	2	510	0.39%
2020/01/09	1	90.00	0	0.00	91.30	1	511	0.20%
2019/12/24	0	0.00	1	95.00	94.20	-1	487	-0.20%
2019/12/23	1	94.20	0	0.00	93.60	1	483	0.21%
2019/12/18	1	97.20	1	96.70	96.00	0	473	0.00%
2019/12/17	1	95.70	1	97.00	96.70	0	462	0.00%
2019/12/16	3	96.10	2	98.50	95.70	1	448	0.22%
2019/12/13	1	112.00	0	0.00	104.50	1	410	0.24%
2019/12/12	0	0.00	0.1	113.50	113.50	-0.1	392	-0.02%
2019/12/10	0	0.00	1	113.50	114.00	-1	404	-0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/02	1	116.00	0	0.00	115.50	1	451	0.22%
2019/11/29	6	119.83	1	118.00	115.50	5	460	1.08%
2019/11/26	3	116.17	1	117.00	115.50	2	487	0.41%
2019/11/21	1	115.50	0	0.00	115.50	1	510	0.20%
2019/11/19	1	115.50	1	114.50	115.50	0	539	0.00%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/13	2	118.50	2	114.75	116.00	0	540	0.00%
2019/11/11	3	123.50	1	123.50	121.00	2	519	0.38%
2019/10/30	1	131.50	1	130.00	131.00	0	526	0.00%
2019/10/29	1	132.50	1	136.00	131.00	0	527	0.00%
2019/10/28	1	134.00	1	133.50	136.00	0	526	0.00%
2019/10/25	1	135.00	1	133.50	133.00	0	529	0.00%
2019/10/24	1	137.50	2	136.50	135.00	-1	536	-0.19%
2019/10/21	0	0.00	3	133.17	134.50	-3	543	-0.55%
2019/10/17	1	133.50	1	133.00	134.00	0	571	0.00%
2019/10/15	2	131.50	0	0.00	130.00	2	627	0.32%
2019/10/14	0	0.00	1	131.00	129.50	-1	672	-0.15%
2019/10/08	0	0.00	2	130.00	131.00	-2	699	-0.29%
2019/10/07	1	131.00	0	0.00	129.50	1	712	0.14%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/18	0	0.00	11	135.77	135.50	-11	844	-1.30%
2019/09/17	2	135.50	0	0.00	134.50	2	837	0.24%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/12	5	138.70	4	140.75	136.50	1	832	0.12%
2019/09/11	12	140.50	2	141.25	140.50	10	824	1.21%
2019/09/09	1	130.50	0	0.00	130.50	1	788	0.13%
2019/09/06	2	130.50	0	0.00	129.00	2	786	0.25%
2019/09/05	0	0.00	1	134.50	132.50	-1	775	-0.13%
2019/09/03	1	136.50	0	0.00	137.00	1	765	0.13%
2019/08/07	1	144.00	0	0.00	139.00	1	593	0.17%
2019/08/06	1	140.00	2	136.50	141.50	-1	588	-0.17%
2019/07/23	1	155.00	0	0.00	153.00	1	493	0.20%
2019/07/22	1	156.00	1	154.00	152.00	0	477	0.00%
2019/07/19	1	159.00	0	0.00	155.00	1	469	0.21%
2019/07/17	1	160.50	2	155.00	156.50	-1	437	-0.23%
2019/07/16	7	158.14	1	158.50	155.50	6	381	1.57%
2019/07/15	0	0.00	0.2	145.50	145.50	-0.2	335	-0.06%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/10	7	140.07	0	0.00	141.00	7	301	2.32%
2019/07/08	4	141.50	13	140.27	142.00	-9	261	-3.44%
2019/07/03	1	120.00	0	0.00	118.50	1	150	0.66%
2019/06/27	1	112.00	0	0.00	114.00	1	134	0.74%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/06/21	1	119.50	0	0.00	119.00	1	128	0.78%
2019/06/19	1	120.00	0	0.00	120.50	1	126	0.79%
2019/06/10	0	0.00	1	118.00	116.50	-1	112	-0.89%
2019/06/06	1	117.00	0	0.00	117.00	1	111	0.89%
2019/05/23	0	0.00	0.2	118.50	117.50	-0.2	127	-0.13%
2019/05/21	1	122.00	26.4	123.82	124.00	-25.4	128	-19.68%
2019/05/17	1	126.50	0	0.00	125.50	1	129	0.77%
2019/05/15	0	0.00	0.2	130.50	130.50	-0.2	125	-0.19%
2019/05/10	1	131.50	0	0.00	129.50	1	134	0.74%
2019/05/03	1	135.00	0	0.00	134.50	1	141	0.71%
2019/05/02	0	0.00	1	133.00	135.00	-1	140	-0.71%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/28	0	0.00	2	129.50	130.00	-2	139	-1.44%
2019/02/26	2	141.00	0	0.00	141.00	2	210	0.95%
2019/02/15	0	0.00	1	141.00	140.00	-1	229	-0.44%
2019/01/21	0	0.00	1	132.50	131.50	-1	328	-0.30%
2019/01/04	0	0.00	1	124.50	125.50	-1	397	-0.25%
2019/01/03	1	126.50	0	0.00	125.00	1	408	0.24%
2018/12/12	2	147.50	0	0.00	147.00	2	491	0.41%
2018/12/10	0	0.00	3	142.00	142.50	-3	487	-0.61%
2018/12/06	2	142.00	0	0.00	142.50	2	486	0.41%
2018/12/05	1	150.00	0	0.00	149.00	1	483	0.21%
2018/12/04	0	0.00	4	152.88	150.00	-4	482	-0.83%
2018/12/03	0	0.00	4	150.00	150.00	-4	477	-0.84%
2018/11/30	0	0.00	1	157.00	147.50	-1	469	-0.21%
2018/11/29	1	158.00	1	154.50	156.50	0	461	0.00%
2018/11/28	1	156.00	10	153.00	156.00	-9	453	-1.99%
2018/11/23	1	145.00	0	0.00	140.00	1	431	0.23%
2018/11/21	0	0.00	1	141.00	144.50	-1	422	-0.24%
2018/11/16	3	137.33	1	138.00	136.50	2	411	0.49%
2018/11/13	2	140.50	0	0.00	143.00	2	402	0.50%
2018/11/12	2	146.00	0	0.00	146.50	2	397	0.50%
2018/11/09	13	146.23	13	145.62	145.00	0	390	0.00%
2018/11/08	2	130.50	3	135.83	140.00	-1	369	-0.27%
2018/11/05	1	144.00	6	145.33	142.00	-5	341	-1.46%
2018/11/02	0	0.00	4	141.25	144.00	-4	345	-1.16%
2018/11/01	2	139.75	4	142.38	138.50	-2	338	-0.59%
2018/10/31	2	141.50	0	0.00	141.00	2	330	0.61%
2018/10/30	1	150.00	1	147.00	147.00	0	323	0.00%
2018/10/29	3	149.00	1	147.00	150.50	2	320	0.62%
2018/10/26	1	143.50	2	148.25	144.50	-1	310	-0.32%
2018/10/25	4	148.13	1	146.00	145.00	3	304	0.99%
2018/10/24	1	150.50	1	145.50	150.50	0	291	0.00%
2018/10/11	0	0.00	4	118.00	116.50	-4	250	-1.59%
2018/10/09	0	0.00	4	128.38	129.00	-4	246	-1.62%
2018/10/08	1	147.50	2	139.00	139.00	-1	235	-0.42%
2018/10/05	5	152.50	0	0.00	154.00	5	222	2.25%
2018/10/04	4	154.63	4	155.13	158.00	0	211	0.00%
2018/10/03	2	148.00	31	154.42	155.50	-29	195	-14.81%
2018/09/25	0	0.00	1	140.00	140.00	-1	187	-0.53%
2018/07/30	0	0.00	1	139.00	138.00	-1	364	-0.27%
2018/07/17	5	136.00	0	0.00	136.00	5	385	1.30%
2018/07/16	10	141.50	0	0.00	139.00	10	392	2.55%
2018/07/13	11	139.95	0	0.00	140.50	11	400	2.75%
2018/07/03	1	138.50	0	0.00	139.00	1	436	0.23%
2018/06/22	0	0.00	10	136.00	134.50	-10	445	-2.24%
2018/06/20	8	140.56	0	0.00	140.00	8	473	1.69%
2018/06/15	1	145.50	1	146.50	146.00	0	510	0.00%
2018/06/13	0	0.00	4	152.50	152.00	-4	521	-0.77%
2018/06/06	1	155.00	0	0.00	153.00	1	599	0.17%
2018/06/04	2	154.00	0	0.00	155.50	2	613	0.33%
2018/05/16	10	137.75	0	0.00	139.00	10	713	1.40%
2018/05/15	0	0.00	4	131.25	133.50	-4	724	-0.55%
2018/05/14	0	0.00	2.1	130.98	131.00	-2.1	724	-0.29%
2018/05/10	2	127.75	18	128.00	134.50	-16	728	-2.20%
2018/05/09	7.1	126.75	3	131.67	126.50	4.1	715	0.57%
2018/05/03	1	151.00	11	155.50	148.50	-10	708	-1.41%
2018/04/26	1.1	140.03	0	0.00	140.00	1.1	800	0.13%
2018/04/20	1	149.50	0	0.00	149.00	1	850	0.12%
2018/04/16	0	0.00	1	144.50	143.00	-1	838	-0.12%
2018/04/13	3	145.00	0	0.00	146.50	3	838	0.36%
2018/04/12	8	153.13	5	154.70	151.00	3	820	0.37%
2018/04/11	0	0.00	4	160.00	159.00	-4	810	-0.49%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/03/29	1	163.00	0	0.00	161.00	1	895	0.11%
2018/03/28	1	163.50	0	0.00	162.00	1	900	0.11%
2018/03/27	1	168.50	6	169.17	167.50	-5	903	-0.55%
2018/03/22	6	159.50	1	164.50	157.00	5	893	0.56%
2018/03/20	5	169.50	29	169.00	169.00	-24	887	-2.70%
2018/03/15	0	0.00	1	182.50	189.00	-1	848	-0.12%
2018/03/14	2	179.00	2	182.75	185.00	0	848	0.00%
2018/03/13	24	179.90	4	179.63	181.00	20	897	2.23%
2018/03/12	15	178.77	6	179.75	182.00	9	901	1.00%
2018/03/09	4	172.75	1	171.50	171.00	3	881	0.34%
2018/03/08	0	0.00	1	171.50	170.00	-1	894	-0.11%
2018/03/06	2	172.25	2.1	170.24	171.50	-0.1	922	-0.01%
2018/03/05	6	166.67	6	168.17	161.00	0	940	0.00%
2018/03/02	1	170.50	2	170.00	169.50	-1	959	-0.10%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/26	6	160.25	8	161.19	163.00	-2	1,155	-0.17%
2018/02/23	0	0.00	6	160.00	158.00	-6	1,223	-0.49%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/12	0	0.00	1	143.50	140.00	-1	1,279	-0.08%
2018/02/09	1	137.00	1	141.00	140.00	0	1,310	0.00%
2018/02/06	5	140.50	4	147.13	142.50	1	1,430	0.07%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	163.00	1	165.00	160.50	0	1,633	0.00%
2018/01/23	5	163.70	0	0.00	160.00	5	1,608	0.31%
2018/01/22	2	158.25	3	161.17	163.00	-1	1,589	-0.06%
2018/01/19	1	154.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1.1	148.06	150.00	-1.1	1,564	-0.07%
2018/01/17	1	147.00	1	146.50	146.00	0	1,549	0.00%
2018/01/10	1	142.50	0	0.00	140.50	1	1,550	0.06%
2018/01/09	1	142.50	1	144.00	144.00	0	1,557	0.00%
2018/01/03	0	0.00	1	145.00	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	140.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－7天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析