東捷 (8064)-元大-忠孝券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	47.45	0.1	47.55	47.85	-0.1	4,515	0.00%
2025/01/21	0	47.45	0	0.00	47.55	0	4,675	0.00%
2025/01/17	0	47.95	0	0.00	47.45	0	5,527	0.00%
2025/01/16	0	47.95	0	0.00	47.70	0	6,253	0.00%
2025/01/15	0	46.95	0	0.00	46.70	0	6,685	0.00%
2025/01/13	0	46.45	0	0.00	46.70	0	7,564	0.00%
2025/01/10	1	48.65	0	0.00	48.55	1	7,822	0.01%
2025/01/09	0	0.00	10	51.05	50.00	-10	7,928	-0.13%
2025/01/03	1	53.60	0	0.00	52.40	1	8,089	0.01%
2024/12/30	2	56.30	10	56.24	54.70	-8	8,171	-0.10%
2024/12/27	10	58.70	2	58.95	58.00	8	8,157	0.10%
2024/12/26	0	0.00	41	57.69	57.20	-41	8,033	-0.51%
2024/12/25	4	58.25	1	57.70	58.40	3	7,978	0.04%
2024/12/24	0.1	58.00	29	53.69	58.10	-28.9	7,678	-0.38%
2024/12/23	1	52.50	1	52.80	52.90	0	7,546	0.00%
2024/12/20	0	0.00	15	50.82	50.50	-15	7,563	-0.20%
2024/12/18	0	0.00	5	51.80	51.80	-5	8,029	-0.06%
2024/12/17	1	51.50	0	0.00	51.40	1	8,100	0.01%
2024/12/13	0	0.00	2.1	50.82	50.90	-2.1	8,258	-0.02%
2024/12/12	0	0.00	0.4	53.99	53.30	-0.4	8,426	-0.01%
2024/12/11	2	52.80	0	0.00	53.20	2	8,496	0.02%
2024/12/06	6	55.40	5	55.40	55.20	1	8,723	0.01%
2024/12/05	2	56.60	0	0.00	56.50	2	8,771	0.02%
2024/12/04	3	56.77	0	0.00	56.70	3	8,872	0.03%
2024/12/03	0	0.00	3	56.23	56.50	-3	9,006	-0.03%
2024/11/29	0	0.00	1	56.10	56.00	-1	9,408	-0.01%
2024/11/26	1	57.40	0	0.00	57.30	1	10,664	0.01%
2024/11/21	2	59.45	1	59.00	59.30	1	14,025	0.01%
2024/11/20	1	58.10	3	58.03	58.10	-2	14,224	-0.01%
2024/11/19	0	0.00	1	58.60	59.00	-1	14,752	-0.01%
2024/11/18	3	58.40	0	0.00	57.10	3	15,501	0.02%
2024/11/15	4	61.00	1	60.90	60.40	3	15,893	0.02%
2024/11/14	6.2	63.91	4	63.05	61.50	2.2	15,991	0.01%
2024/11/13	47	61.18	15	61.00	61.10	32	15,819	0.20%
2024/11/12	0	0.00	1.1	61.76	61.10	-1.1	16,050	-0.01%
2024/11/11	31	62.98	30	64.45	62.90	1	16,120	0.01%
2024/11/08	33.3	65.61	33	65.73	65.60	0.3	16,299	0.00%
2024/11/07	1	66.10	4	65.78	66.50	-3	16,394	-0.02%
2024/11/06	6	64.57	1	66.00	63.70	5	16,440	0.03%
2024/11/05	4	65.23	23	65.41	65.30	-19	16,499	-0.12%
2024/11/04	0	0.00	22	63.10	63.20	-22	16,569	-0.13%
2024/11/01	4	63.38	1	63.20	63.50	3	16,592	0.02%
2024/10/30	13	63.93	15	64.11	63.50	-2	16,832	-0.01%
2024/10/29	46	66.22	3	67.10	65.10	43	17,428	0.25%
2024/10/28	11	65.74	14	66.10	65.60	-3	18,175	-0.02%
2024/10/25	14	68.34	11	68.10	68.10	3	18,547	0.02%
2024/10/24	82.2	70.53	80	71.38	70.10	2.2	18,727	0.01%
2024/10/23	13.5	69.31	22	69.92	71.50	-8.6	18,385	-0.05%
2024/10/22	39	67.76	37	67.73	68.00	2	18,161	0.01%
2024/10/21	47	66.97	40	65.28	67.00	7	18,406	0.04%
2024/10/18	11	62.75	4	61.88	62.40	7	18,375	0.04%
2024/10/17	17	60.56	6.3	61.48	62.40	10.7	18,151	0.06%
2024/10/16	86	58.31	5	58.26	58.50	81	18,015	0.45%
2024/10/15	0	0.00	3	57.50	57.60	-3	18,087	-0.02%
2024/10/11	1.1	57.74	0	0.00	55.20	1.1	18,614	0.01%
2024/10/09	1	58.30	1	55.70	55.80	0	19,209	0.00%
2024/10/08	2	57.80	3	57.70	57.80	-1	19,513	-0.01%
2024/10/07	6	57.38	5	57.68	57.90	1	19,919	0.01%
2024/10/04	2	54.95	3	55.40	54.40	-1	20,481	0.00%
2024/10/01	17	57.35	16	56.80	57.40	1	21,020	0.00%
2024/09/30	1	57.40	2	57.10	57.50	-1	21,683	0.00%
2024/09/27	3	58.43	6	57.42	57.10	-3	22,158	-0.01%
2024/09/26	3	58.63	0	0.00	59.50	3	22,908	0.01%
2024/09/25	3	59.23	2	59.75	58.70	1	23,509	0.00%
2024/09/24	1	58.60	5	58.30	58.90	-4	23,797	-0.02%
2024/09/23	43	60.33	42.5	60.80	60.30	0.5	24,265	0.00%
2024/09/20	11	61.63	13	61.62	61.50	-2	24,349	-0.01%
2024/09/19	7	57.99	11	58.12	58.40	-4	24,388	-0.02%
2024/09/18	9	57.57	44	58.12	57.50	-35	25,056	-0.14%
2024/09/16	113	57.97	109	57.49	59.00	4	25,595	0.02%	大買/大賣/
2024/09/13	7	57.54	6	56.92	57.70	1	25,904	0.00%
2024/09/12	7	55.11	4	55.45	54.90	3	26,218	0.01%
2024/09/11	1	53.70	0	0.00	53.70	1	26,686	0.00%
2024/09/10	6	55.50	9	55.78	54.70	-3	26,774	-0.01%
2024/09/06	1	58.30	2	58.70	57.30	-1	26,712	0.00%
2024/09/05	10	58.81	14	60.36	58.50	-4	26,714	-0.01%
2024/09/04	26	60.02	25	59.72	59.70	1	26,681	0.00%
2024/09/03	9	62.94	12	63.78	62.50	-3	26,915	-0.01%
2024/09/02	7	63.60	2.1	62.62	62.50	4.9	26,803	0.02%
2024/08/30	35	65.89	39	68.08	65.70	-4	26,670	-0.01%
2024/08/29	21.5	67.34	19.1	67.18	67.50	2.4	26,458	0.01%
2024/08/28	49	68.21	50	67.74	66.30	-1	26,119	0.00%
2024/08/27	46	68.01	50	67.30	68.30	-4	25,802	-0.02%
2024/08/26	56	68.57	58	67.69	65.80	-2	25,216	-0.01%
2024/08/23	54	66.11	64	65.60	65.10	-10	24,737	-0.04%
2024/08/22	7	62.98	10	63.14	63.00	-3	23,892	-0.01%
2024/08/21	18	64.33	14	64.46	63.80	4	23,782	0.02%
2024/08/20	53	64.07	20	63.48	65.00	33	23,595	0.14%
2024/08/19	11	61.58	12.1	61.59	62.80	-1.1	22,976	0.00%
2024/08/16	5	57.58	5	58.00	57.10	0	23,029	0.00%
2024/08/15	6	56.30	5	56.66	56.10	1	22,974	0.00%
2024/08/14	13	57.99	8	58.16	57.80	5	22,915	0.02%
2024/08/13	4	55.85	6	55.50	56.20	-2	22,662	-0.01%
2024/08/12	4	55.83	3	56.77	55.20	1	22,652	0.00%
2024/08/09	1	54.20	5	55.14	53.90	-4	22,468	-0.02%
2024/08/08	15	51.88	11	52.81	51.50	4	22,285	0.02%
2024/08/07	3	51.50	4	51.51	52.90	-1	22,073	0.00%
2024/08/06	4	51.29	6	51.15	48.15	-2	21,949	-0.01%
2024/08/05	3	53.50	7	53.83	53.50	-4	21,681	-0.02%
2024/08/02	14	60.58	10	61.29	59.40	4	21,653	0.02%
2024/08/01	112	62.94	110	62.97	62.80	2	21,450	0.01%	大買/大賣/
2024/07/31	72	62.05	67	61.77	61.70	5	20,839	0.02%
2024/07/30	50	61.14	52	57.85	61.20	-2	20,118	-0.01%
2024/07/29	51	57.60	48	58.38	57.30	3	20,168	0.01%
2024/07/26	2	55.95	5	56.33	58.20	-3	19,852	-0.02%
2024/07/23	16	61.16	12	58.71	59.30	4	19,886	0.02%
2024/07/22	44	59.18	50	58.68	59.20	-6	19,571	-0.03%
2024/07/19	27	58.50	16	58.71	58.50	11	18,917	0.06%
2024/07/18	5	55.00	11	55.03	55.10	-6	18,528	-0.03%
2024/07/17	5	57.32	4	57.95	56.80	1	18,489	0.01%
2024/07/16	9	57.48	5	57.32	57.50	4	18,488	0.02%
2024/07/15	6	59.60	38	59.52	58.60	-32	18,357	-0.17%
2024/07/12	10	60.95	11	60.93	61.90	-1	18,104	-0.01%
2024/07/11	105	61.37	83	60.90	61.30	22	17,916	0.12%	大買/
2024/07/10	1	57.60	5	59.62	60.60	-4	17,302	-0.02%
2024/07/09	11	58.76	67	54.33	55.10	-56	17,011	-0.33%
2024/07/08	49	58.58	45	60.96	58.10	4	16,718	0.02%
2024/07/05	51	57.76	59	56.28	59.80	-8	16,163	-0.05%
2024/07/04	69	55.65	67	54.26	54.40	2	15,652	0.01%
2024/07/03	65	52.54	56	52.74	52.40	9	15,063	0.06%
2024/07/02	123	51.80	98	51.59	51.40	25	14,728	0.17%	大買/
2024/07/01	50	50.05	44	51.05	52.00	6	14,599	0.04%
2024/06/28	46	47.65	12	47.16	47.30	34	14,141	0.24%
2024/06/27	62	45.54	53	47.75	44.95	9	13,883	0.06%
2024/06/26	9	45.86	11	46.98	47.45	-2	13,368	-0.01%
2024/06/25	5.2	45.52	11	44.15	43.15	-5.8	13,237	-0.04%
2024/06/24	33	48.65	33	48.55	45.30	0	12,887	0.00%
2024/06/21	19.1	44.27	22	43.93	46.35	-2.9	12,200	-0.02%
2024/06/20	49	41.70	45	40.63	42.15	4	11,753	0.03%
2024/06/19	17	41.28	24	40.02	40.20	-7	11,352	-0.06%
2024/06/18	5	39.17	5	39.84	39.50	0	10,879	0.00%
2024/06/17	14	37.84	23	37.82	37.60	-9	10,401	-0.09%
2024/06/14	0	0.00	3	36.68	36.45	-3	10,403	-0.03%
2024/06/13	0	0.00	2	36.90	36.90	-2	10,487	-0.02%
2024/06/12	2	36.70	0	0.00	36.65	2	10,468	0.02%
2024/06/11	7	35.53	7	36.37	35.45	0	10,452	0.00%
2024/06/07	11	36.78	4	37.50	36.55	7	10,631	0.07%
2024/06/06	0	0.00	29	34.08	34.20	-29	10,420	-0.28%
2024/06/05	1	34.80	11	34.63	34.80	-10	10,382	-0.10%
2024/06/04	10	37.33	4	36.39	36.30	6	10,377	0.06%
2024/06/03	1	36.70	2	36.95	37.10	-1	10,382	-0.01%
2024/05/31	22	37.18	17	36.53	36.40	5	10,345	0.05%
2024/05/30	12	38.63	15	38.92	38.05	-3	10,256	-0.03%
2024/05/29	11	38.09	11	38.21	38.20	0	10,134	0.00%
2024/05/28	42	38.72	29	38.92	38.25	13	10,186	0.13%
2024/05/27	12	36.20	9	37.29	37.40	3	9,489	0.03%
2024/05/24	4	34.25	22	32.79	34.00	-18	9,659	-0.19%
2024/05/23	2	31.85	8	31.84	31.85	-6	9,548	-0.06%
2024/05/22	46	32.82	6	32.83	32.45	40	10,106	0.40%
2024/05/21	9	31.29	8	31.59	31.95	1	9,797	0.01%
2024/05/20	0	0.00	1	30.20	30.15	-1	10,087	-0.01%
2024/05/16	3	30.45	0	0.00	29.95	3	10,658	0.03%
2024/05/15	0	0.00	2	30.00	30.10	-2	10,739	-0.02%
2024/05/14	0	0.00	1	28.90	28.85	-1	10,741	-0.01%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	1	29.45	0	0.00	29.30	1	10,897	0.01%
2024/05/09	0	0.00	1	29.55	29.25	-1	10,892	-0.01%
2024/05/08	3	29.85	7	30.24	29.85	-4	10,914	-0.04%
2024/05/03	1	30.90	6	31.50	30.90	-5	11,195	-0.04%
2024/05/02	1	32.85	3	33.35	32.85	-2	11,078	-0.02%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	17	30.87	13	31.46	33.20	4	10,465	0.04%
2024/04/26	18	30.62	1	31.65	30.20	17	10,145	0.17%
2024/04/25	2	29.78	1	29.80	29.80	1	9,921	0.01%
2024/04/22	2	29.73	5	29.10	28.50	-3	9,672	-0.03%
2024/04/19	1	28.20	0	0.00	28.50	1	9,514	0.01%
2024/04/18	1	29.55	0	0.00	29.45	1	9,439	0.01%
2024/04/17	2	29.68	1	29.65	30.10	1	9,385	0.01%
2024/04/15	9	29.10	14	30.07	29.10	-5	9,189	-0.05%
2024/04/12	0	0.00	8	30.41	30.25	-8	9,131	-0.09%
2024/04/11	2	28.50	0	0.00	28.35	2	8,966	0.02%
2024/04/10	7	30.10	1	29.35	29.35	6	8,875	0.07%
2024/04/09	3	29.87	2	30.80	29.85	1	8,775	0.01%
2024/04/08	7	30.74	3	30.50	30.45	4	8,662	0.05%
2024/04/03	8	31.88	5	32.78	30.45	3	8,465	0.04%
2024/04/02	0	0.00	2	30.10	29.95	-2	7,738	-0.03%
2024/04/01	3	29.40	0	0.00	29.05	3	7,502	0.04%
2024/03/29	1	28.50	0	0.00	28.10	1	7,395	0.01%
2024/03/25	2	29.40	0	0.00	29.20	2	7,153	0.03%
2024/03/20	0	0.00	1	28.80	28.70	-1	6,884	-0.01%
2024/03/19	5	30.03	0	0.00	29.55	5	6,803	0.07%
2024/03/18	0	0.00	1	29.15	29.10	-1	6,636	-0.02%
2024/03/14	3	27.92	3	28.27	27.80	0	6,408	0.00%
2024/03/13	3	29.85	5	29.13	28.90	-2	6,337	-0.03%
2024/03/12	20	29.80	1	30.10	30.10	19	6,074	0.31%
2024/03/11	2	27.40	0	0.00	27.40	2	5,901	0.03%
2024/03/08	0	0.00	11	26.35	26.60	-11	5,863	-0.19%
2024/03/07	2	27.65	4	28.68	27.65	-2	5,751	-0.03%
2024/03/06	1	28.90	0	0.00	28.90	1	5,633	0.02%
2024/03/05	5	28.97	47	29.11	29.05	-42	5,541	-0.76%
2024/03/04	10	30.78	9	31.10	30.50	1	5,345	0.02%
2024/03/01	22	32.14	13	31.80	31.45	9	5,178	0.17%
2024/02/29	13	30.22	12	30.63	30.15	1	4,711	0.02%
2024/02/27	3	29.82	10	29.56	30.85	-7	4,519	-0.15%
2024/02/26	13	29.99	9	29.63	29.50	4	4,173	0.10%
2024/02/23	31	30.24	24	30.35	29.45	7	3,905	0.18%
2024/02/22	2	26.90	6	28.28	29.40	-4	3,170	-0.13%
2024/02/21	8	24.74	4	25.58	26.75	4	2,958	0.14%
2024/02/20	5	24.37	5	24.50	24.35	0	2,509	0.00%
2024/02/19	2	24.50	13	24.25	23.55	-11	2,132	-0.52%
2024/02/16	25	23.35	12	23.37	23.50	13	1,806	0.72%
2024/02/15	0	0.00	4	21.09	21.40	-4	1,590	-0.25%
2024/02/05	4	22.20	2	22.13	22.05	2	1,515	0.13%
2024/02/02	0	0.00	1	21.10	21.65	-1	1,354	-0.07%