台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    9,845
  • 產業
    上櫃 其他電子類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28773.674075.3375.50-336,996-0.47%
2024/03/272074.261274.2872.8086,9530.12%
2024/03/262771.841073.2072.00177,0660.24%
2024/03/253673.372272.5072.50147,5640.19%
2024/03/22774.1600.0074.3077,7020.09%
2024/03/21372.1700.0072.2037,7450.04%
2024/03/203372.8300.0071.30337,7340.43%
2024/03/191673.621472.2173.5027,7380.03%
2024/03/18175.00173.4073.5007,6710.00%
2024/03/14769.1700.0070.1077,6210.09%
2024/03/13971.27272.5070.1077,6140.09%
2024/03/122073.35773.5073.30137,5790.17%
2024/03/11171.50174.2073.7007,5200.00%
2024/03/081267.83870.0070.0047,4090.05%
2024/03/073370.8621.170.8670.0011.97,3360.16%
2024/03/06771.66671.8872.0017,2520.01%
2024/03/051171.391170.5472.1007,1920.00%
2024/03/044271.952671.9571.50167,0340.23%
2024/03/013475.773076.2773.8046,8290.06%
2024/02/29773.803274.5976.40-256,008-0.42%
2024/02/271471.30570.4869.5095,8230.15%
2024/02/26369.00769.8969.20-45,608-0.07%
2024/02/23565.641165.7167.10-65,425-0.11%
2024/02/221367.282067.9067.00-75,301-0.13%
2024/02/2100.00364.3763.60-35,098-0.06%
2024/02/191359.82262.2059.50114,9260.22%
2024/02/15162.6000.0061.6014,8200.02%
2024/02/051662.98563.3062.50114,7600.23%
2024/02/021065.2000.0065.70104,6440.22%
2024/02/01664.053065.5866.10-244,505-0.53%
2024/01/302660.861760.4260.4094,2670.21%
2024/01/29760.461861.8261.50-114,180-0.26%
2024/01/26457.10456.5057.1003,9460.00%
2024/01/25856.50858.1056.5003,9330.00%
2024/01/24357.40356.1057.4003,8800.00%
2024/01/23555.601055.0955.60-53,775-0.13%
2024/01/2200.00256.4055.00-23,756-0.05%
2024/01/19552.9000.0052.3053,6690.14%
2024/01/172153.78153.8052.60203,5100.57%
2024/01/16157.70857.1857.80-73,373-0.21%
2024/01/151558.001658.7657.20-13,233-0.03%
2024/01/12554.20554.1054.1002,9920.00%
2024/01/1100.00154.0053.90-12,964-0.03%
2024/01/10553.5000.0052.8052,9150.17%
2024/01/09552.7000.0053.6052,8890.17%
2024/01/08152.80154.0053.6002,8500.00%
2024/01/05153.00651.3452.40-52,756-0.18%
2024/01/04148.00149.4548.2502,6450.00%
2024/01/02249.6800.0049.5022,6050.08%
2023/12/28150.1000.0049.7012,5570.04%
2023/12/271852.711149.6549.5072,4950.28%
2023/12/26553.60654.0053.90-12,432-0.04%
2023/12/2500.00254.3054.00-22,324-0.09%
2023/12/22652.72652.5352.7002,2600.00%
2023/12/21454.0500.0053.7042,1660.18%
2023/12/202056.981557.0755.6051,9800.25%
2023/12/1900.00357.9058.80-31,355-0.22%
2023/12/1800.00352.4353.50-31,178-0.25%
2023/12/1500.00949.1048.70-91,087-0.83%
2023/12/1400.00149.9349.20-11,106-0.09%
2023/12/1200.00147.4047.10-11,051-0.10%
2023/12/11146.70346.9545.90-21,039-0.19%
2023/12/0700.00143.8043.55-1956-0.10%
2023/12/0400.00243.4543.25-2935-0.21%
2023/11/1700.00341.9241.65-31,033-0.29%
2023/11/1600.00140.5040.50-11,027-0.10%
2023/11/14338.0500.0038.0531,0460.29%
2023/11/09240.10140.8040.8011,0630.09%
2023/11/08338.6300.0039.5031,0730.28%
2023/11/03238.18437.9938.00-2980-0.20%
2023/11/0200.00135.9536.25-1987-0.10%
2023/11/0100.00233.7034.00-2980-0.20%
2023/10/3100.001031.4631.35-10973-1.03%
2023/10/27331.2700.0030.7039540.31%
2023/10/26135.1000.0034.1019450.11%
2023/10/23236.1000.0036.1529360.21%
2023/10/20436.85536.4936.10-1922-0.11%
2023/10/1200.00142.9541.80-1986-0.10%
2023/10/03140.0500.0041.4011,0810.09%
2023/10/02141.2000.0041.2011,1100.09%
2023/09/2800.00441.8042.70-41,117-0.36%
2023/09/2600.00440.0039.50-41,165-0.34%
2023/09/2500.00139.4039.90-11,205-0.08%
2023/09/21141.25240.8341.10-11,302-0.08%
2023/09/20138.0500.0038.5011,3440.07%
2023/09/19140.35440.2841.10-31,329-0.23%
2023/09/1800.00236.6837.40-21,310-0.15%
2023/09/14334.57134.9534.2021,3940.14%
2023/09/13234.0000.0033.3521,4930.13%
2023/09/08134.5000.0034.1011,5950.06%
2023/09/07134.50135.0034.4001,6070.00%
2023/09/06436.0000.0034.0041,6290.25%
2023/09/05335.3800.0036.6031,6510.18%
2023/09/04639.1300.0037.8061,6820.36%
2023/08/3100.001042.7243.10-101,688-0.59%
2023/08/22341.1500.0040.9531,9730.15%
2023/08/17142.85342.9542.25-21,962-0.10%
2023/08/16143.3500.0043.0011,9800.05%
2023/08/1400.00143.8043.90-11,998-0.05%
2023/08/1100.00145.9545.65-12,005-0.05%
2023/08/0900.00146.7045.75-12,081-0.05%
2023/08/0800.00147.0046.15-12,137-0.05%
2023/08/0400.00145.9545.60-12,299-0.04%
2023/07/3100.00242.4543.50-22,655-0.08%
2023/07/24140.0500.0040.3013,0260.03%
2023/07/19140.8000.0040.8013,1260.03%
2023/07/18140.4000.0040.1013,1180.03%
2023/07/17240.5500.0041.9023,1160.06%
2023/07/14343.0500.0043.7033,1070.10%
2023/07/11247.0000.0046.9023,1600.06%
2023/07/10147.0500.0047.2013,1460.03%
2023/07/07148.5500.0048.5513,1260.03%
2023/07/0600.00151.0050.20-13,092-0.03%
2023/07/051051.201150.6950.70-13,069-0.03%
2023/07/031850.331750.4950.1013,0040.03%
2023/06/302549.7200.0050.20252,9550.85%
2023/06/291049.90549.8049.5552,9070.17%
2023/06/28549.40849.4249.70-32,844-0.11%
2023/06/26245.70645.2545.95-42,749-0.15%
2023/06/21846.28246.4045.6062,7220.22%
2023/06/20145.30144.8045.9502,6850.00%
2023/06/191844.991944.4345.30-12,609-0.04%
2023/06/16341.681941.1742.20-162,490-0.64%
2023/06/151840.4100.0039.55182,4130.75%
2023/06/122040.07539.8838.60152,3400.64%
2023/06/09739.97140.9540.3562,2980.26%
2023/06/08539.03439.6838.4012,2500.04%
2023/06/06236.80336.6536.95-12,168-0.05%
2023/06/05637.6400.0038.3062,1400.28%
2023/06/021837.7900.0037.70182,1070.85%
2023/06/01137.10137.4537.1002,0850.00%
2023/05/31136.700.537.0037.100.62,0720.03%
2023/05/30336.82136.9536.6022,0550.10%
2023/05/29437.60440.6536.9002,0050.00%
2023/05/23238.75138.9038.6011,7670.06%
2023/05/22239.08238.8338.9001,7520.00%
2023/05/1600.00238.5838.30-21,632-0.12%
2023/05/15536.60537.6536.6001,5610.00%
2023/05/12336.80237.9537.7011,5180.07%
2023/05/11737.551236.3937.50-51,444-0.35%
2023/05/0900.00534.8534.70-51,239-0.40%
2023/05/08434.54635.6335.00-21,162-0.17%
2023/05/05132.40333.2333.65-2937-0.21%
2023/05/04630.63431.2130.6028710.23%
2023/05/0300.00229.6329.80-2675-0.30%
2023/05/02227.50528.2527.10-3629-0.48%
2023/04/28226.00327.8528.35-1552-0.18%
2023/04/27125.80225.7025.80-1506-0.20%
2023/04/26524.94224.9525.1534680.64%
2023/04/2500.006.923.6623.90-6.9396-1.74%
2023/04/24623.1800.0023.6563731.61%
2023/04/2000.00823.4622.95-8343-2.33%
2023/04/191023.661023.9423.8503250.00%
2023/04/18722.59224.4824.1053041.64%
2023/04/17422.28922.2522.35-5228-2.19%
2023/03/10220.7500.0020.4023240.62%
2023/01/12020.5500.0020.6002940.00%
2022/11/1600.00119.4519.10-1550-0.18%
2022/10/0300.00120.7020.70-1814-0.12%
2022/09/26119.0500.0019.1018440.12%
2022/09/23120.0500.0020.2518380.12%
2022/09/15221.5500.0021.0528300.24%
2022/09/08123.7000.0023.5017820.13%
2022/09/0700.00123.9523.60-1781-0.13%
2022/09/06123.0500.0023.6017750.13%
2022/09/0200.00124.3524.35-1732-0.14%
2022/09/01525.05723.7223.30-2704-0.28%
2022/08/3100.00122.4523.55-1614-0.16%
2022/08/1100.00119.2019.15-1493-0.20%
2022/08/0800.00319.2019.25-3502-0.60%
2022/07/2700.00420.4520.20-4489-0.82%
2022/07/2200.00220.2019.80-2473-0.42%
2022/07/21218.7800.0019.0524400.45%
2022/07/1900.00119.5519.90-1368-0.27%
2022/07/15119.1000.0019.1013230.31%
2022/07/07117.05118.4518.8502330.00%
2022/06/3000.000.317.7017.55-0.3220-0.13%
2022/06/2900.000.218.1518.15-0.2220-0.08%
2022/06/2700.00118.6018.50-1220-0.45%
2022/05/1800.00118.4518.45-1204-0.49%
2022/05/1200.00117.8517.60-1193-0.52%
2022/04/2600.00117.8517.85-1191-0.52%
2022/03/2800.00518.9018.90-5393-1.27%
2022/03/2400.00118.9519.00-1410-0.24%
2022/03/22018.9500.0018.9004170.00%
2022/03/1800.00019.0018.8004120.00%
2022/03/1700.00118.7518.50-1410-0.24%
2022/03/1600.001117.9017.90-11388-2.83%
2022/03/1000.0035.616.4216.40-35.6406-8.75%
2022/03/08115.8000.0015.8014150.24%
2022/03/0700.001016.6016.50-10423-2.36%
2022/02/17317.8500.0017.9035140.58%
2022/02/11218.1000.0018.1525770.35%
2022/02/08518.2500.0018.3056040.83%
2022/01/24118.0500.0018.4016570.15%
2022/01/2000.00519.0019.00-5702-0.71%
2022/01/1400.00519.2018.90-5798-0.63%
2022/01/1200.00519.3019.50-5817-0.61%
2022/01/0600.00318.6218.95-3858-0.35%
2022/01/0300.00018.1518.4501,0320.00%
2021/12/30518.6000.0018.3051,0870.46%
2021/12/2900.004718.8918.65-471,185-3.97%
2021/12/28319.9015519.6219.50-1521,319-11.52% 大賣/鉅額交易
2021/12/2700.0010518.3718.70-1051,445-7.26% 大賣/鉅額交易
2021/12/1500.005815.2015.15-581,541-3.76%
2021/12/13415.437215.3415.15-681,676-4.06%
2021/12/1000.003515.6715.60-351,673-2.09%
2021/12/0900.001016.1015.95-101,682-0.59%
2021/12/0800.005116.3416.25-511,685-3.03%
2021/12/07516.50616.5016.45-11,691-0.06%
2021/12/0600.002116.2816.55-211,705-1.23%
2021/12/03116.05716.3216.20-61,731-0.35%
2021/12/0200.005016.0516.00-501,754-2.85%
2021/12/0100.002516.0316.10-251,828-1.37%
2021/11/3000.003716.1816.00-371,870-1.98%
2021/11/2900.004815.8716.10-482,001-2.40%
2021/11/2500.002016.8716.70-202,128-0.94%
2021/11/2400.001016.9016.85-102,199-0.45%
2021/11/2300.001017.0516.95-102,250-0.44%
2021/11/1900.00117.9517.45-12,435-0.04%
2021/11/1800.00017.0017.1502,4390.00%
2021/11/1600.00216.8016.75-22,434-0.08%
2021/11/15116.6500.0016.7012,4410.04%
2021/11/1200.00116.7016.65-12,447-0.04%
2021/11/09717.4000.0017.4072,4430.29%
2021/11/04317.6000.0017.7032,4420.12%
2021/11/03517.4300.0017.5052,4480.20%
2021/11/0100.00118.9518.40-12,424-0.04%
2021/10/274018.1000.0018.10402,4101.66%
2021/10/26518.1000.0018.0052,4150.21%
2021/10/1500.00118.6518.65-12,363-0.04%
2021/10/1400.00518.5018.45-52,371-0.21%
2021/10/1300.00518.5018.25-52,404-0.21%
2021/10/1200.00117.9017.90-12,401-0.04%
2021/10/0700.005117.6718.00-512,390-2.13%
2021/10/0600.001016.9817.00-102,365-0.42%
2021/10/015016.3500.0016.35502,3772.10%
2021/09/3000.002817.1717.25-282,426-1.15%
2021/09/2900.00516.0015.70-52,415-0.21%
2021/09/282615.83115.8015.70252,3881.05%
2021/09/271217.371017.6816.6522,3400.09%
2021/09/242519.16518.9018.45202,2480.89%
2021/09/23519.502020.0420.45-152,109-0.71%
2021/09/22318.9300.0019.3531,9400.15%
2021/09/17319.05219.1319.1011,8290.05%
2021/09/1300.00117.6017.55-11,681-0.06%
2021/09/10117.7000.0017.6011,6840.06%
2021/09/0600.00117.3018.10-11,625-0.06%
2021/09/0100.00717.6117.40-71,389-0.50%
2021/08/3100.00517.2017.15-51,313-0.38%
2021/08/3000.00616.7616.85-61,267-0.47%
2021/08/26115.4000.0016.1511,1520.09%
2021/08/2500.003114.9615.50-311,065-2.91%
2021/08/2400.00214.0514.10-2980-0.20%
2021/07/30113.7500.0014.1011,2450.08%
2021/07/21214.0800.0014.0021,5350.13%
2021/07/20214.2000.0014.2521,5610.13%
2021/07/1900.00414.6614.75-41,621-0.25%
2021/07/162113.76314.2214.45181,7121.05%
2021/07/15113.15413.0813.15-31,735-0.17%
2021/07/14313.2200.0013.0031,7900.17%
2021/07/1200.002113.7513.70-211,882-1.12%
2021/07/09213.731013.7013.60-81,932-0.41%
2021/07/073315.112214.6514.65112,1510.51%
2021/07/06214.109114.0514.15-892,101-4.24%
2021/07/0500.00612.7712.90-62,084-0.29%
2021/07/021311.7700.0011.75132,1490.60%
2021/06/3000.00112.5012.20-12,307-0.04%
2021/06/253012.733512.7512.70-52,666-0.19%
2021/06/2300.00112.7512.60-12,889-0.03%
2021/06/224012.692912.7512.70112,9760.37%
2021/06/212013.001713.0712.8533,0690.10%
2021/06/183712.983613.0312.9013,0970.03%
2021/06/172012.912912.9513.05-93,130-0.29%
2021/06/163012.833012.8312.7503,1810.00%
2021/06/113013.092013.2013.05103,3930.29%
2021/06/103513.022613.0313.0593,6800.24%
2021/06/092013.0300.0013.05203,8000.53%
2021/06/082013.143013.1513.15-104,097-0.24%
2021/06/072013.031513.1012.8554,1640.12%
2021/06/04113.1000.0013.0514,3200.02%
2021/06/0300.00113.3013.15-14,350-0.02%
2021/06/02412.9800.0012.8544,3770.09%
2021/06/013913.3000.0013.45394,3780.89%
2021/05/275713.3400.0013.20574,4611.28%
2021/05/265913.43414.5013.50554,4901.22%
2021/05/2512013.402613.0413.75944,6012.04% 大買/
2021/05/241012.45912.5112.5014,6830.02%
2021/05/215012.23212.3012.35484,6871.02%
2021/05/203812.2700.0011.90384,6890.81%
2021/05/193012.131112.1512.35194,6950.40%
2021/05/1815011.63711.6911.801434,7173.03% 大買/鉅額交易
2021/05/17710.8700.0010.7574,7020.15%
2021/05/146012.40312.5011.90574,6851.22%
2021/05/138012.2500.0012.20804,6691.71%
2021/05/1218211.50112.7012.701814,6593.88% 大買/鉅額交易
2021/05/11312.7300.0012.7534,6290.06%
2021/05/0500.00113.3013.45-14,561-0.02%
2021/05/04213.3000.0013.4024,5480.04%
2021/04/29414.23114.2014.2034,4720.07%
2021/04/28314.6000.0014.8534,4510.07%
2021/04/27112.701713.8515.45-164,384-0.36%
2021/04/26814.0500.0014.0584,2970.19%
2021/04/23715.81815.7015.60-14,276-0.02%
2021/04/22817.641317.6417.30-54,226-0.12%
2021/04/2100.00119.1519.20-14,094-0.02%
2021/04/20219.8000.0019.6524,0680.05%
2021/04/19720.0600.0020.0074,0470.17%
2021/04/15119.0500.0019.5014,0050.02%
2021/04/141620.331120.0420.1553,9900.13%
2021/04/1300.00519.0519.80-53,970-0.13%
2021/04/0900.00717.9917.95-73,896-0.18%
2021/04/08617.2700.0017.1063,8680.16%
2021/04/07217.7500.0017.9523,8010.05%
2021/04/0100.00919.5018.80-93,754-0.24%
2021/03/3100.001617.1718.15-163,609-0.44%
2021/03/301416.4000.0016.50143,4840.40%
2021/03/29216.003716.2616.70-353,482-1.01%
2021/03/2600.00216.2316.50-23,410-0.06%
2021/03/25515.1200.0015.2553,3800.15%
2021/03/2400.00114.5014.50-13,338-0.03%
2021/03/231613.21113.2013.20153,2590.46%
2021/03/221513.1800.0013.25153,2610.46%
2021/03/19112.85013.3013.4013,2940.03%
2021/03/18412.7379.112.6713.30-75.13,317-2.26%
2021/03/171113.3200.0013.15113,2560.34%
2021/03/16714.29914.7014.55-23,190-0.06%
2021/03/15113.40213.5013.50-12,944-0.03%
2021/03/1200.00212.1512.30-22,890-0.07%
2021/03/1100.00111.2011.20-12,737-0.04%
2021/03/1000.005210.0010.20-522,737-1.90%
2021/03/05129.0900.009.05122,5550.47%
2021/03/0300.00369.209.21-362,545-1.41%
2021/03/0200.0019.609.23-12,532-0.04%
2021/02/26519.2200.009.18512,4952.04%
2021/02/2529.3089.189.48-62,461-0.24%
2021/02/2488.851569.249.24-1482,314-6.40% 大賣/鉅額交易
2021/02/1848.4700.008.3942,2790.18%
2021/02/1798.23208.208.30-112,254-0.49%
2021/01/2700.000.17.897.96-0.12,3220.00%
2021/01/260.18.0400.008.000.12,3370.00%
2021/01/2507.9600.008.0402,3630.00%
2021/01/2100.00158.157.92-152,492-0.60%
2021/01/2028.0600.007.9922,5540.08%
2021/01/1518.4000.008.1312,9100.03%
2021/01/1300.000.18.428.50-0.12,9050.00%
2021/01/12308.64108.688.40202,8910.69%
2021/01/08809.0020.19.108.9559.92,8362.11%
2021/01/0700.0009.409.2802,8030.00%
2021/01/0625.19.4000.009.4025.12,7780.90%
2021/01/05858.60869.269.26-12,661-0.04%
2020/12/3000.00128.868.71-122,628-0.46%
2020/12/2918.81408.888.80-392,625-1.49%
2020/12/2500.0018.388.59-12,528-0.04%
2020/12/24708.3900.008.20702,5272.77%
2020/12/232.18.2100.008.212.12,5150.08%
2020/12/21958.5000.008.52952,6513.58%
2020/12/1618.3148.308.29-32,682-0.11%
2020/12/1400.0018.578.57-12,580-0.04%
2020/12/1100.0017.907.80-12,503-0.04%
2020/12/1000.0027.938.05-22,473-0.08%
2020/12/0900.0017.897.86-12,415-0.04%
2020/12/0827.6800.007.6522,3820.08%
2020/12/0737.7057.358.22-22,315-0.09%
2020/12/0400.0017.567.56-12,173-0.05%
2020/12/0356.8400.006.8852,1100.24%
2020/11/2000.0036.626.60-32,065-0.15%
2020/11/1736.5816.896.8921,9900.10%
2020/11/11126.6300.006.60122,0010.60%
2020/11/0500.0017.007.00-11,946-0.05%
2020/10/2900.0017.137.13-11,775-0.06%
2020/10/27207.2627.017.00181,6121.12%
2020/10/2600.0016.966.96-11,441-0.07%
2020/10/23106.06516.336.33-411,319-3.11%
2020/10/22505.3115.765.76491,1904.12%
2020/09/2515.6800.005.7419180.11%
2020/09/2400.00206.316.31-20817-2.45%
2020/09/2300.0015.745.74-1655-0.15%
2020/09/2100.0015.295.29-1557-0.18%
2020/09/1000.0024.914.85-2473-0.42%
2020/08/3124.6800.004.6924290.47%
2020/08/2800.0024.384.38-2428-0.47%
2020/08/1700.0014.584.58-1356-0.28%
2020/08/1100.00123.983.98-12305-3.92%
2020/08/0500.0013.993.99-1304-0.33%
2020/08/0313.9800.004.0013050.33%
2020/07/0964.2600.004.2362892.07%
2020/07/0814.2400.004.2012860.35%
2020/07/0134.3500.004.3632741.09%
2020/06/3024.2900.004.3622700.74%
2020/06/1200.00504.174.11-50267-18.72%
2020/06/0500.00704.464.51-70276-25.28%
2020/06/0400.0064.224.23-6252-2.38%
2020/03/2500.0003.103.130265-0.01%
2020/03/1913.0400.003.0412710.37%
2020/03/1200.0013.703.78-1276-0.36%
2020/03/1113.8000.003.8512770.36%
2020/03/0913.8900.003.8812740.36%
2020/02/1714.0900.004.1312910.34%
2020/02/1134.2000.004.1633020.99%
2019/12/1300.0034.434.38-3311-0.96%
2019/12/02104.1200.004.02102683.72%
2019/11/2100.0014.004.03-1272-0.37%
2019/11/1224.0100.004.0122590.77%
2019/11/0534.1400.004.1432601.15%
2019/11/0124.0700.004.0322500.80%
2019/10/3114.2000.004.1512470.40%
2019/10/2924.2800.004.2822460.81%
2019/10/2114.3600.004.3812470.40%
2019/10/1834.3800.004.3732471.21%
2019/10/1714.3900.004.3912490.40%
2019/10/0854.4900.004.4752292.18%
2019/10/0100.0054.574.57-5198-2.52%
2019/09/2754.7500.004.6851942.57%
2019/06/171764.5400.004.5417654832.09% 大買/鉅額交易
2019/05/31944.4800.004.499461015.39%
2019/05/0864.8200.004.8368640.69%
2019/04/0200.0054.814.94-52,006-0.25%
2019/03/2100.0055.155.14-52,975-0.17%
2019/03/0645.5225.595.5322,9250.07%
2019/03/0500.0015.645.54-12,913-0.03%
2019/03/0435.8900.005.8732,8930.10%
2019/02/2635.9725.905.7612,8770.03%
2019/02/2500.0035.705.62-32,819-0.11%
2019/02/2200.0015.755.64-12,809-0.04%
2019/02/2100.0015.645.61-12,780-0.04%
2019/02/1800.0025.205.21-22,721-0.07%
2019/02/1400.00165.245.27-162,699-0.59%
2019/02/1200.0015.075.20-12,662-0.04%
2019/01/2534.9800.004.9332,5870.12%
2019/01/2300.0035.055.00-32,562-0.12%
2019/01/2100.0015.025.02-12,494-0.04%
2019/01/1000.0014.454.46-12,238-0.04%
2019/01/0334.9300.004.5032,1050.14%
2019/01/0255.0035.014.9222,0120.10%
2018/12/2774.85154.834.79-81,871-0.43%
2018/12/26154.7364.654.8291,7230.52%
2018/12/25104.1500.004.39101,4870.67%
2018/12/2494.090.14.104.108.91,3610.65%
2018/12/2100.0023.803.55-2808-0.25%
2018/12/206323.58123.593.5762072984.94% 大買/鉅額交易
2018/12/1813.6000.003.6012950.34%
2018/12/1713.9900.003.9912960.34%
2018/12/1424.4700.004.4322950.68%
2018/12/0435.30105.315.29-7267-2.62%
2018/11/29105.3000.005.28102763.61%
2018/10/2600.0015.055.16-1354-0.28%
2018/10/1200.0045.295.29-4579-0.69%
2018/10/1114.9415.004.9405980.00%
2018/10/0500.00145.425.50-14718-1.95%
2018/09/2100.0025.605.58-2960-0.21%
2018/09/0500.0016.146.08-11,575-0.06%
2018/08/2400.0055.785.80-51,864-0.27%
2018/08/1356.0715.905.9041,9820.20%
2018/08/0246.5700.006.5341,9840.20%
2018/07/3116.8816.816.7002,0480.00%
2018/07/2400.0056.536.55-51,865-0.27%
2018/07/2336.4700.006.4731,8700.16%
2018/07/1996.9100.006.8591,8560.48%
2018/07/1687.1086.926.9201,8850.00%
2018/07/0900.0056.826.71-51,915-0.26%
2018/07/06106.4700.006.47101,9090.52%
2018/07/0500.0016.756.66-11,896-0.05%
2018/06/2916.9366.836.97-51,770-0.28%
2018/06/2856.5600.006.5151,6950.29%
2018/06/2600.0057.256.96-51,635-0.31%
2018/06/2200.0017.057.05-11,412-0.07%
2018/06/1546.3800.006.4041,2280.33%
2018/06/1116.7600.006.6311,1990.08%
2018/05/29106.3500.006.21109611.04%
2018/05/1700.0015.975.98-1827-0.12%
2018/05/1116.1716.066.0508090.00%
2018/05/1016.2716.226.2408030.00%
2018/05/0716.2300.006.1717240.14%
2018/04/2716.0100.006.0217300.14%
2018/04/1700.00206.676.60-20722-2.77%
2018/04/16206.5600.006.43206742.97%
2018/04/1300.0016.296.27-1654-0.15%
2018/04/1106.7000.006.2006090.00%
2018/03/2906.3100.006.3805690.00%
2018/03/2200.0016.356.07-1543-0.18%
2018/03/2116.3400.006.3015350.19%
2018/03/0816.4116.416.4105500.00%
2018/01/2200.0016.596.61-1528-0.19%
2018/01/1600.0016.656.65-1445-0.22%
2018/01/1500.0016.056.05-1395-0.25%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音